wechat doge Historical Data

旺柴 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00114
-0.43%
$ 1.14 million $ 179,734
Nov 13, 5 PM $ 0.00115
-4.47%
$ 1.15 million $ 180,141
Nov 13, 4 PM $ 0.0012
+0.37%
$ 1.2 million $ 176,259
Nov 13, 3 PM $ 0.0012
+0.07%
$ 1.2 million $ 180,221
Nov 13, 2 PM $ 0.0012
-3.77%
$ 1.2 million $ 183,021
Nov 13, 1 PM $ 0.00124
-0.39%
$ 1.24 million $ 184,997
Nov 13, 12 PM $ 0.00125
-0.08%
$ 1.25 million $ 187,507
Nov 13, 11 AM $ 0.00125
-0.10%
$ 1.25 million $ 208,267
Nov 13, 10 AM $ 0.00125
-0.06%
$ 1.25 million $ 209,291
Nov 13, 9 AM $ 0.00125
-0.10%
$ 1.25 million $ 212,463
Nov 13, 8 AM $ 0.00125
-0.09%
$ 1.25 million $ 210,554
Nov 13, 7 AM $ 0.00125
-0.21%
$ 1.25 million $ 210,520
Nov 13, 6 AM $ 0.00126
+5.12%
$ 1.25 million $ 210,372
Nov 13, 5 AM $ 0.0012
+0.43%
$ 1.2 million $ 203,309
Nov 13, 4 AM $ 0.00119
-0.08%
$ 1.19 million $ 213,073
Nov 13, 3 AM $ 0.00119
+2.73%
$ 1.19 million $ 212,009
Nov 13, 2 AM $ 0.00116
+0.42%
$ 1.16 million $ 207,765
Nov 13, 1 AM $ 0.00116
+0.22%
$ 1.16 million $ 204,125
Nov 13, 12 AM $ 0.00115
-0.60%
$ 1.15 million $ 206,702
Nov 12, 11 PM $ 0.00116
-0.04%
$ 1.16 million $ 207,624
Nov 12, 10 PM $ 0.00116
+0.12%
$ 1.16 million $ 209,323
Nov 12, 9 PM $ 0.00116
+0.18%
$ 1.16 million $ 210,880
Nov 12, 8 PM $ 0.00116
+3.65%
$ 1.16 million $ 218,167
Nov 12, 7 PM $ 0.00112
-4.95%
$ 1.12 million $ 214,484
Nov 12, 6 PM $ 0.00117
+0.05%
$ 1.17 million $ 215,328
Nov 12, 5 PM $ 0.00117
-0.15%
$ 1.17 million $ 215,710
Nov 12, 4 PM $ 0.00118
-0.74%
$ 1.18 million $ 216,559
Nov 12, 3 PM $ 0.0012
-2.81%
$ 1.2 million $ 216,573
Nov 12, 2 PM $ 0.00124
-0.41%
$ 1.24 million $ 225,477
Nov 12, 1 PM $ 0.00124
+2.10%
$ 1.24 million $ 235,624
Nov 12, 12 PM $ 0.00131
+0.15%
$ 1.31 million $ 209,830
Nov 12, 11 AM $ 0.00131
+0.12%
$ 1.31 million $ 210,162
Nov 12, 10 AM $ 0.00131
-0.08%
$ 1.31 million $ 210,146
Nov 12, 9 AM $ 0.00131
-0.21%
$ 1.31 million $ 208,963
Nov 12, 8 AM $ 0.00131
+0.19%
$ 1.31 million $ 213,399
Nov 12, 7 AM $ 0.00131
-0.54%
$ 1.31 million $ 216,895
Nov 12, 6 AM $ 0.00131
+0.27%
$ 1.31 million $ 222,474
Nov 12, 5 AM $ 0.00131
+0.51%
$ 1.31 million $ 224,854
Nov 12, 4 AM $ 0.0013
+3.89%
$ 1.3 million $ 145,526
Nov 12, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 213,797
Nov 12, 2 AM $ 0.00125
+0.29%
$ 1.25 million $ 215,276
Nov 12, 1 AM $ 0.00125
-0.47%
$ 1.25 million $ 216,781
Nov 12, 12 AM $ 0.00126
+0.34%
$ 1.26 million $ 216,223
Nov 11, 11 PM $ 0.00125
-0.16%
$ 1.25 million $ 218,944
Nov 11, 10 PM $ 0.00125
-2.18%
$ 1.25 million $ 215,291
Nov 11, 9 PM $ 0.00128
-1.44%
$ 1.28 million $ 215,632
Nov 11, 8 PM $ 0.0013
+0.31%
$ 1.3 million $ 208,021
Nov 11, 7 PM $ 0.0013
-3.39%
$ 1.29 million $ 205,817
Nov 11, 6 PM $ 0.00134
-0.12%
$ 1.34 million $ 207,700
Nov 11, 5 PM $ 0.00134
-0.45%
$ 1.34 million $ 207,022