wechat doge Historical Data

旺柴 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000489
+0.84%
$ 488,547 $ 30,309
Dec 6, 7 AM $ 0.000485
-1.20%
$ 484,818 $ 29,777
Dec 6, 6 AM $ 0.000491
+0.08%
$ 491,183 $ 31,651
Dec 6, 5 AM $ 0.000493
-0.37%
$ 493,011 $ 32,475
Dec 6, 4 AM $ 0.000498
-0.66%
$ 498,223 $ 34,294
Dec 6, 3 AM $ 0.000501
+0.47%
$ 500,695 $ 34,730
Dec 6, 2 AM $ 0.000498
-0.81%
$ 498,324 $ 35,575
Dec 6, 1 AM $ 0.000504
+4.70%
$ 504,128 $ 35,546
Dec 6, 12 AM $ 0.000478
-0.60%
$ 477,634 $ 32,009
Dec 5, 11 PM $ 0.000479
+0.33%
$ 478,722 $ 31,783
Dec 5, 10 PM $ 0.000477
-0.47%
$ 476,861 $ 31,869
Dec 5, 9 PM $ 0.000479
+0.28%
$ 479,155 $ 31,954
Dec 5, 8 PM $ 0.000478
-0.63%
$ 477,929 $ 32,854
Dec 5, 7 PM $ 0.000478
+1.28%
$ 477,513 $ 32,199
Dec 5, 6 PM $ 0.000465
-2.95%
$ 465,327 $ 32,248
Dec 5, 5 PM $ 0.000489
-0.03%
$ 488,738 $ 27,160
Dec 5, 4 PM $ 0.000506
-0.90%
$ 505,714 $ 28,962
Dec 5, 3 PM $ 0.000528
+0.65%
$ 527,455 $ 22,115
Dec 5, 2 PM $ 0.00054
-0.21%
$ 539,456 $ 18,134
Dec 5, 1 PM $ 0.000549
-0.28%
$ 548,491 $ 16,613
Dec 5, 12 PM $ 0.000552
-0.10%
$ 551,425 $ 16,305
Dec 5, 11 AM $ 0.000554
+0.51%
$ 554,283 $ 16,388
Dec 5, 10 AM $ 0.00055
-0.22%
$ 549,709 $ 17,798
Dec 5, 9 AM $ 0.000565
-0.35%
$ 565,279 $ 27,920
Dec 5, 8 AM $ 0.000568
+0.20%
$ 568,366 $ 28,600
Dec 5, 7 AM $ 0.000569
+3.77%
$ 568,993 $ 27,893
Dec 5, 6 AM $ 0.000548
+0.56%
$ 548,293 $ 26,460
Dec 5, 5 AM $ 0.000547
+1.12%
$ 546,545 $ 25,697
Dec 5, 4 AM $ 0.000552
-2.14%
$ 551,758 $ 27,662
Dec 5, 3 AM $ 0.000567
-0.31%
$ 567,102 $ 25,580
Dec 5, 2 AM $ 0.000557
-2.02%
$ 557,029 $ 25,743
Dec 5, 1 AM $ 0.000556
+0.47%
$ 555,782 $ 22,446
Dec 5, 12 AM $ 0.000554
+0.04%
$ 553,965 $ 22,888
Dec 4, 11 PM $ 0.000556
-0.36%
$ 555,580 $ 24,079
Dec 4, 10 PM $ 0.000556
-0.18%
$ 555,706 $ 24,479
Dec 4, 9 PM $ 0.000563
+2.46%
$ 563,359 $ 24,314
Dec 4, 8 PM $ 0.000549
+0.59%
$ 548,833 $ 23,009
Dec 4, 7 PM $ 0.000545
-2.21%
$ 544,419 $ 23,444
Dec 4, 6 PM $ 0.000557
-2.36%
$ 557,056 $ 23,414
Dec 4, 5 PM $ 0.000574
-1.57%
$ 573,772 $ 22,408
Dec 4, 4 PM $ 0.000585
-0.09%
$ 584,641 $ 21,320
Dec 4, 3 PM $ 0.000587
+0.43%
$ 587,319 $ 21,465
Dec 4, 2 PM $ 0.000584
-0.24%
$ 584,073 $ 21,470
Dec 4, 1 PM $ 0.000584
-0.78%
$ 584,097 $ 22,748
Dec 4, 12 PM $ 0.000589
+0.19%
$ 589,201 $ 22,567
Dec 4, 11 AM $ 0.000589
-0.03%
$ 589,187 $ 22,644
Dec 4, 10 AM $ 0.00057
-9.90%
$ 570,342 $ 23,927
Dec 4, 9 AM $ 0.000634
+0.79%
$ 633,802 $ 13,726
Dec 4, 8 AM $ 0.000635
+0.97%
$ 634,935 $ 14,836
Dec 4, 7 AM $ 0.000627
-0.67%
$ 626,819 $ 13,898