wechat doge Historical Data

旺柴 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00135
+0.09%
$ 1.35 million $ 206,487
Nov 11, 3 PM $ 0.00135
-4.70%
$ 1.35 million $ 203,879
Nov 11, 2 PM $ 0.00142
-0.54%
$ 1.42 million $ 197,818
Nov 11, 1 PM $ 0.00142
+0.03%
$ 1.42 million $ 193,915
Nov 11, 12 PM $ 0.00142
+0.16%
$ 1.42 million $ 194,106
Nov 11, 11 AM $ 0.00142
+0.15%
$ 1.42 million $ 192,608
Nov 11, 10 AM $ 0.00142
-0.01%
$ 1.42 million $ 190,683
Nov 11, 9 AM $ 0.00142
-0.33%
$ 1.42 million $ 192,508
Nov 11, 8 AM $ 0.00142
+0.09%
$ 1.42 million $ 195,903
Nov 11, 7 AM $ 0.00142
-0.13%
$ 1.42 million $ 193,438
Nov 11, 6 AM $ 0.00142
-0.02%
$ 1.42 million $ 192,944
Nov 11, 5 AM $ 0.00142
-0.17%
$ 1.42 million $ 191,081
Nov 11, 4 AM $ 0.00143
-0.02%
$ 1.43 million $ 189,054
Nov 11, 3 AM $ 0.00143
-0.16%
$ 1.43 million $ 186,157
Nov 11, 2 AM $ 0.00143
+0.33%
$ 1.43 million $ 186,206
Nov 11, 1 AM $ 0.00142
-0.07%
$ 1.42 million $ 185,167
Nov 11, 12 AM $ 0.00142
+3.92%
$ 1.42 million $ 185,504
Nov 10, 11 PM $ 0.00137
+0.19%
$ 1.37 million $ 179,480
Nov 10, 10 PM $ 0.00137
-0.03%
$ 1.37 million $ 179,471
Nov 10, 9 PM $ 0.00137
-0.16%
$ 1.37 million $ 186,432
Nov 10, 8 PM $ 0.00137
+0.02%
$ 1.37 million $ 185,902
Nov 10, 7 PM $ 0.00137
+0.13%
$ 1.37 million $ 188,903
Nov 10, 6 PM $ 0.00137
-0.11%
$ 1.37 million $ 189,071
Nov 10, 5 PM $ 0.00137
+0.27%
$ 1.37 million $ 190,211
Nov 10, 4 PM $ 0.00137
-0.07%
$ 1.37 million $ 190,444
Nov 10, 3 PM $ 0.00137
+0.21%
$ 1.37 million $ 192,188
Nov 10, 2 PM $ 0.00137
-0.50%
$ 1.37 million $ 197,517
Nov 10, 1 PM $ 0.00137
+0.72%
$ 1.37 million $ 197,894
Nov 10, 12 PM $ 0.00137
-0.20%
$ 1.36 million $ 198,761
Nov 10, 11 AM $ 0.00137
+0.03%
$ 1.37 million $ 198,364
Nov 10, 10 AM $ 0.00137
-0.32%
$ 1.37 million $ 200,300
Nov 10, 9 AM $ 0.00137
+0.29%
$ 1.37 million $ 199,498
Nov 10, 8 AM $ 0.00137
+0.21%
$ 1.37 million $ 190,371
Nov 10, 7 AM $ 0.00137
-2.05%
$ 1.36 million $ 188,472
Nov 10, 6 AM $ 0.00139
+0.05%
$ 1.39 million $ 181,548
Nov 10, 5 AM $ 0.00139
-0.13%
$ 1.39 million $ 185,346
Nov 10, 4 AM $ 0.00139
-0.05%
$ 1.39 million $ 185,396
Nov 10, 3 AM $ 0.00139
+0.25%
$ 1.39 million $ 185,835
Nov 10, 2 AM $ 0.00139
-0.54%
$ 1.39 million $ 188,026
Nov 10, 1 AM $ 0.0014
+0.14%
$ 1.4 million $ 188,048
Nov 10, 12 AM $ 0.00139
+0.27%
$ 1.39 million $ 184,808
Nov 9, 11 PM $ 0.00139
-0.05%
$ 1.39 million $ 184,377
Nov 9, 10 PM $ 0.00139
+4.65%
$ 1.39 million $ 184,702
Nov 9, 9 PM $ 0.00133
-0.07%
$ 1.33 million $ 177,846
Nov 9, 8 PM $ 0.00133
+0.16%
$ 1.33 million $ 177,626
Nov 9, 7 PM $ 0.00133
+0.19%
$ 1.32 million $ 175,102
Nov 9, 6 PM $ 0.00132
-0.15%
$ 1.32 million $ 176,242
Nov 9, 5 PM $ 0.00132
-0.04%
$ 1.32 million $ 176,497
Nov 9, 4 PM $ 0.00132
-0.31%
$ 1.32 million $ 176,051
Nov 9, 3 PM $ 0.00137
+6.00%
$ 1.37 million $ 175,699