wechat doge Historical Data

旺柴 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00129
+0.49%
$ 1.29 million $ 172,034
Nov 9, 1 PM $ 0.00129
-0.07%
$ 1.29 million $ 174,418
Nov 9, 12 PM $ 0.00129
-0.01%
$ 1.29 million $ 174,369
Nov 9, 11 AM $ 0.00129
-0.02%
$ 1.29 million $ 175,200
Nov 9, 10 AM $ 0.00129
-0.16%
$ 1.29 million $ 175,562
Nov 9, 9 AM $ 0.00129
+0.03%
$ 1.29 million $ 175,176
Nov 9, 8 AM $ 0.00129
-0.01%
$ 1.29 million $ 182,596
Nov 9, 7 AM $ 0.00129
-0.07%
$ 1.29 million $ 182,503
Nov 9, 6 AM $ 0.00129
-0.38%
$ 1.29 million $ 184,008
Nov 9, 5 AM $ 0.00129
+0.20%
$ 1.29 million $ 181,645
Nov 9, 4 AM $ 0.00129
+0.07%
$ 1.29 million $ 185,276
Nov 9, 3 AM $ 0.00129
-3.23%
$ 1.29 million $ 187,359
Nov 9, 2 AM $ 0.00133
-0.29%
$ 1.33 million $ 188,018
Nov 9, 1 AM $ 0.00133
-0.15%
$ 1.33 million $ 187,330
Nov 9, 12 AM $ 0.00134
-0.15%
$ 1.34 million $ 187,174
Nov 8, 11 PM $ 0.00134
-0.09%
$ 1.34 million $ 188,891
Nov 8, 10 PM $ 0.00134
+3.73%
$ 1.34 million $ 189,704
Nov 8, 9 PM $ 0.00129
+0.03%
$ 1.29 million $ 190,229
Nov 8, 8 PM $ 0.00129
+0.28%
$ 1.29 million $ 192,230
Nov 8, 7 PM $ 0.00129
-3.77%
$ 1.29 million $ 194,610
Nov 8, 6 PM $ 0.00134
-0.30%
$ 1.34 million $ 198,757
Nov 8, 5 PM $ 0.00134
-0.18%
$ 1.34 million $ 203,247
Nov 8, 4 PM $ 0.00134
+0.18%
$ 1.34 million $ 216,309
Nov 8, 3 PM $ 0.00134
-0.48%
$ 1.34 million $ 219,612
Nov 8, 2 PM $ 0.00135
-9.07%
$ 1.35 million $ 216,944
Nov 8, 1 PM $ 0.00148
+0.61%
$ 1.48 million $ 218,365
Nov 8, 12 PM $ 0.00147
-0.82%
$ 1.47 million $ 217,414
Nov 8, 11 AM $ 0.00148
-0.27%
$ 1.48 million $ 218,474
Nov 8, 10 AM $ 0.00148
+0.27%
$ 1.48 million $ 218,487
Nov 8, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 211,970
Nov 8, 8 AM $ 0.00138
+0.04%
$ 1.38 million $ 211,954
Nov 8, 7 AM $ 0.00138
-0.18%
$ 1.38 million $ 212,770
Nov 8, 6 AM $ 0.00138
-0.05%
$ 1.38 million $ 214,311
Nov 8, 5 AM $ 0.00138
-3.61%
$ 1.38 million $ 215,491
Nov 8, 4 AM $ 0.00143
-0.66%
$ 1.43 million $ 216,340
Nov 8, 3 AM $ 0.00144
-0.08%
$ 1.44 million $ 214,198
Nov 8, 2 AM $ 0.00144
+0.34%
$ 1.44 million $ 213,852
Nov 8, 1 AM $ 0.00144
-0.29%
$ 1.44 million $ 216,438
Nov 8, 12 AM $ 0.00144
-0.61%
$ 1.44 million $ 218,325
Nov 7, 11 PM $ 0.00145
+0.26%
$ 1.45 million $ 217,331
Nov 7, 10 PM $ 0.00145
+0.52%
$ 1.45 million $ 215,988
Nov 7, 9 PM $ 0.00144
+0.02%
$ 1.44 million $ 214,790
Nov 7, 8 PM $ 0.00144
-0.24%
$ 1.44 million $ 213,328
Nov 7, 7 PM $ 0.00144
+4.57%
$ 1.44 million $ 211,188
Nov 7, 6 PM $ 0.00138
+0.58%
$ 1.38 million $ 205,390
Nov 7, 5 PM $ 0.00137
-0.49%
$ 1.37 million $ 201,456
Nov 7, 4 PM $ 0.00138
+5.08%
$ 1.38 million $ 203,386
Nov 7, 3 PM $ 0.00131
+3.62%
$ 1.31 million $ 190,672
Nov 7, 2 PM $ 0.00126
+0.22%
$ 1.26 million $ 189,961
Nov 7, 1 PM $ 0.00126
+0.14%
$ 1.26 million $ 190,081