wechat doge Historical Data

旺柴 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00126
+0.03%
$ 1.26 million $ 195,638
Nov 7, 11 AM $ 0.00126
-2.89%
$ 1.26 million $ 203,453
Nov 7, 10 AM $ 0.0013
-0.53%
$ 1.3 million $ 205,283
Nov 7, 9 AM $ 0.0013
+0.23%
$ 1.3 million $ 203,603
Nov 7, 8 AM $ 0.0013
-0.24%
$ 1.3 million $ 202,334
Nov 7, 7 AM $ 0.00131
-0.69%
$ 1.31 million $ 203,447
Nov 7, 6 AM $ 0.00132
+0.01%
$ 1.32 million $ 212,570
Nov 7, 5 AM $ 0.00132
+0.96%
$ 1.32 million $ 211,818
Nov 7, 4 AM $ 0.0013
-0.22%
$ 1.3 million $ 211,022
Nov 7, 3 AM $ 0.00131
+0.19%
$ 1.31 million $ 212,013
Nov 7, 2 AM $ 0.0013
-0.17%
$ 1.3 million $ 215,172
Nov 7, 1 AM $ 0.00131
-0.62%
$ 1.31 million $ 215,210
Nov 7, 12 AM $ 0.00132
+0.53%
$ 1.31 million $ 227,294
Nov 6, 11 PM $ 0.00131
+0.14%
$ 1.31 million $ 239,323
Nov 6, 10 PM $ 0.00131
-1.16%
$ 1.31 million $ 242,213
Nov 6, 9 PM $ 0.00132
+0.05%
$ 1.32 million $ 251,983
Nov 6, 8 PM $ 0.00132
-0.40%
$ 1.32 million $ 253,817
Nov 6, 7 PM $ 0.00132
-0.38%
$ 1.32 million $ 255,159
Nov 6, 6 PM $ 0.00133
+0.21%
$ 1.33 million $ 259,123
Nov 6, 5 PM $ 0.00133
+7.67%
$ 1.33 million $ 268,632
Nov 6, 4 PM $ 0.00123
-2.97%
$ 1.23 million $ 269,616
Nov 6, 3 PM $ 0.00127
-1.39%
$ 1.27 million $ 301,624
Nov 6, 2 PM $ 0.00129
-0.51%
$ 1.29 million $ 307,702
Nov 6, 1 PM $ 0.00129
+1.06%
$ 1.29 million $ 310,410
Nov 6, 12 PM $ 0.00128
-8.34%
$ 1.28 million $ 308,291
Nov 6, 11 AM $ 0.0014
+0.21%
$ 1.4 million $ 313,463
Nov 6, 10 AM $ 0.0014
+0.08%
$ 1.4 million $ 310,441
Nov 6, 9 AM $ 0.00139
-1.05%
$ 1.39 million $ 314,382
Nov 6, 8 AM $ 0.00141
-2.20%
$ 1.41 million $ 317,911
Nov 6, 7 AM $ 0.00144
+6.16%
$ 1.44 million $ 305,584
Nov 6, 6 AM $ 0.00136
-2.82%
$ 1.36 million $ 309,077
Nov 6, 5 AM $ 0.0014
-0.33%
$ 1.4 million $ 313,143
Nov 6, 4 AM $ 0.0014
+0.40%
$ 1.4 million $ 313,479
Nov 6, 3 AM $ 0.0014
-0.71%
$ 1.4 million $ 319,720
Nov 6, 2 AM $ 0.00141
+3.95%
$ 1.41 million $ 320,359
Nov 6, 1 AM $ 0.00135
-8.35%
$ 1.35 million $ 315,005
Nov 6, 12 AM $ 0.00148
+0.30%
$ 1.48 million $ 325,375
Nov 5, 11 PM $ 0.00147
+2.93%
$ 1.47 million $ 308,934
Nov 5, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 316,644
Nov 5, 9 PM $ 0.00151
-0.70%
$ 1.51 million $ 316,750
Nov 5, 8 PM $ 0.00152
+0.61%
$ 1.52 million $ 319,776
Nov 5, 7 PM $ 0.00151
+4.29%
$ 1.51 million $ 317,003
Nov 5, 6 PM $ 0.00145
+1.82%
$ 1.45 million $ 307,215
Nov 5, 5 PM $ 0.00142
+5.38%
$ 1.42 million $ 291,688
Nov 5, 4 PM $ 0.00135
-1.71%
$ 1.35 million $ 292,180
Nov 5, 3 PM $ 0.00127
+0.48%
$ 1.27 million $ 99,379
Nov 5, 2 PM $ 0.00123
+0.25%
$ 1.23 million $ 245,774
Nov 5, 1 PM $ 0.00123
+0.37%
$ 1.23 million $ 281,988
Nov 5, 12 PM $ 0.00122
+0.68%
$ 1.22 million $ 281,722
Nov 5, 11 AM $ 0.00121
-0.11%
$ 1.21 million $ 281,471