wechat doge Historical Data

旺柴 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00122
-0.08%
$ 1.22 million $ 284,501
Nov 5, 9 AM $ 0.00122
+4.40%
$ 1.22 million $ 286,299
Nov 5, 8 AM $ 0.00117
-3.50%
$ 1.17 million $ 287,418
Nov 5, 7 AM $ 0.00121
+0.48%
$ 1.21 million $ 293,572
Nov 5, 6 AM $ 0.0012
+3.89%
$ 1.2 million $ 303,175
Nov 5, 5 AM $ 0.00116
-0.43%
$ 1.16 million $ 300,170
Nov 5, 4 AM $ 0.00116
+4.62%
$ 1.16 million $ 299,968
Nov 5, 3 AM $ 0.00111
+0.76%
$ 1.11 million $ 305,630
Nov 5, 2 AM $ 0.00111
+3.28%
$ 1.11 million $ 311,928
Nov 5, 1 AM $ 0.00107
-3.89%
$ 1.07 million $ 302,745
Nov 5, 12 AM $ 0.00111
-3.95%
$ 1.11 million $ 303,015
Nov 4, 11 PM $ 0.00116
+4.84%
$ 1.16 million $ 307,351
Nov 4, 10 PM $ 0.00111
+2.55%
$ 1.11 million $ 297,194
Nov 4, 9 PM $ 0.00108
-1.66%
$ 1.08 million $ 291,672
Nov 4, 8 PM $ 0.0011
+0.41%
$ 1.1 million $ 296,029
Nov 4, 7 PM $ 0.00109
+0.47%
$ 1.09 million $ 297,425
Nov 4, 6 PM $ 0.00109
-3.49%
$ 1.09 million $ 297,091
Nov 4, 5 PM $ 0.00113
+0.26%
$ 1.13 million $ 301,838
Nov 4, 4 PM $ 0.00115
-1.24%
$ 1.15 million $ 296,542
Nov 4, 3 PM $ 0.00116
-3.07%
$ 1.16 million $ 304,943
Nov 4, 2 PM $ 0.00117
-6.39%
$ 1.17 million $ 305,008
Nov 4, 1 PM $ 0.00125
+1.21%
$ 1.25 million $ 269,190
Nov 4, 12 PM $ 0.00124
+0.07%
$ 1.24 million $ 270,539
Nov 4, 11 AM $ 0.00124
+3.95%
$ 1.24 million $ 268,981
Nov 4, 10 AM $ 0.00119
-1.61%
$ 1.19 million $ 277,727
Nov 4, 9 AM $ 0.00121
+1.03%
$ 1.21 million $ 266,319
Nov 4, 8 AM $ 0.0012
-1.89%
$ 1.2 million $ 264,446
Nov 4, 7 AM $ 0.00122
-0.83%
$ 1.22 million $ 259,826
Nov 4, 6 AM $ 0.00123
-3.62%
$ 1.23 million $ 251,267
Nov 4, 5 AM $ 0.00128
-3.88%
$ 1.28 million $ 246,121
Nov 4, 4 AM $ 0.00133
-5.06%
$ 1.33 million $ 250,144
Nov 4, 3 AM $ 0.0014
+0.53%
$ 1.4 million $ 237,258
Nov 4, 2 AM $ 0.00142
-1.69%
$ 1.42 million $ 247,651
Nov 4, 1 AM $ 0.00145
+0.02%
$ 1.45 million $ 249,180
Nov 4, 12 AM $ 0.00145
-0.01%
$ 1.45 million $ 248,125
Nov 3, 11 PM $ 0.00145
-0.65%
$ 1.45 million $ 246,136
Nov 3, 10 PM $ 0.00146
+0.18%
$ 1.46 million $ 244,069
Nov 3, 9 PM $ 0.00145
-1.46%
$ 1.45 million $ 243,520
Nov 3, 8 PM $ 0.00148
-4.72%
$ 1.48 million $ 236,401
Nov 3, 7 PM $ 0.00155
-0.09%
$ 1.55 million $ 237,266
Nov 3, 6 PM $ 0.00155
+0.34%
$ 1.55 million $ 236,965
Nov 3, 5 PM $ 0.00155
+0.63%
$ 1.54 million $ 237,014
Nov 3, 4 PM $ 0.00154
+0.13%
$ 1.53 million $ 240,537
Nov 3, 3 PM $ 0.00153
-6.86%
$ 1.53 million $ 240,741
Nov 3, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 240,317
Nov 3, 1 PM $ 0.00165
-0.50%
$ 1.65 million $ 244,637
Nov 3, 12 PM $ 0.00166
+0.21%
$ 1.66 million $ 246,154
Nov 3, 11 AM $ 0.00165
+3.47%
$ 1.65 million $ 245,802
Nov 3, 10 AM $ 0.0016
-1.13%
$ 1.6 million $ 228,830
Nov 3, 9 AM $ 0.00162
+0.48%
$ 1.61 million $ 227,431