wechat doge Historical Data

旺柴 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00161
-3.25%
$ 1.61 million $ 230,533
Nov 3, 7 AM $ 0.00166
+0.35%
$ 1.66 million $ 233,601
Nov 3, 6 AM $ 0.00165
-0.12%
$ 1.65 million $ 256,251
Nov 3, 5 AM $ 0.00166
-0.45%
$ 1.66 million $ 256,701
Nov 3, 4 AM $ 0.00166
-0.93%
$ 1.66 million $ 249,209
Nov 3, 3 AM $ 0.00168
-2.24%
$ 1.68 million $ 242,731
Nov 3, 2 AM $ 0.00172
-5.97%
$ 1.72 million $ 239,963
Nov 3, 1 AM $ 0.00183
-0.38%
$ 1.83 million $ 237,638
Nov 3, 12 AM $ 0.00183
+0.24%
$ 1.83 million $ 240,251
Nov 2, 11 PM $ 0.00178
+0.43%
$ 1.78 million $ 239,879
Nov 2, 10 PM $ 0.00177
-0.22%
$ 1.77 million $ 241,316
Nov 2, 9 PM $ 0.00177
+1.25%
$ 1.77 million $ 250,636
Nov 2, 8 PM $ 0.00175
-0.38%
$ 1.75 million $ 247,190
Nov 2, 7 PM $ 0.00176
+0.35%
$ 1.76 million $ 247,378
Nov 2, 6 PM $ 0.00175
+0.19%
$ 1.75 million $ 249,658
Nov 2, 5 PM $ 0.00175
-0.48%
$ 1.75 million $ 254,097
Nov 2, 4 PM $ 0.00176
-3.49%
$ 1.76 million $ 150,350
Nov 2, 3 PM $ 0.00182
-0.68%
$ 1.82 million $ 262,911
Nov 2, 2 PM $ 0.00183
+3.70%
$ 1.83 million $ 261,258
Nov 2, 1 PM $ 0.00177
+3.68%
$ 1.77 million $ 250,059
Nov 2, 12 PM $ 0.00171
-0.08%
$ 1.7 million $ 255,468
Nov 2, 11 AM $ 0.00171
+1.14%
$ 1.71 million $ 254,338
Nov 2, 10 AM $ 0.00169
-0.72%
$ 1.69 million $ 250,207
Nov 2, 9 AM $ 0.0017
+0.01%
$ 1.7 million $ 251,733
Nov 2, 8 AM $ 0.0017
+0.01%
$ 1.7 million $ 247,115
Nov 2, 7 AM $ 0.0017
-3.85%
$ 1.7 million $ 254,998
Nov 2, 6 AM $ 0.00177
+6.51%
$ 1.77 million $ 241,794
Nov 2, 5 AM $ 0.00166
+0.34%
$ 1.66 million $ 231,122
Nov 2, 4 AM $ 0.00165
-0.22%
$ 1.65 million $ 233,321
Nov 2, 3 AM $ 0.00166
-0.18%
$ 1.66 million $ 239,219
Nov 2, 2 AM $ 0.00166
-0.22%
$ 1.66 million $ 248,532
Nov 2, 1 AM $ 0.00166
-0.58%
$ 1.66 million $ 249,115
Nov 2, 12 AM $ 0.00167
+0.19%
$ 1.67 million $ 254,102
Nov 1, 11 PM $ 0.00167
+0.91%
$ 1.67 million $ 250,449
Nov 1, 10 PM $ 0.00166
-0.08%
$ 1.66 million $ 249,201
Nov 1, 9 PM $ 0.00166
+4.06%
$ 1.66 million $ 248,676
Nov 1, 8 PM $ 0.00159
+1.35%
$ 1.59 million $ 240,117
Nov 1, 7 PM $ 0.00157
+0.36%
$ 1.57 million $ 235,808
Nov 1, 6 PM $ 0.00157
+0.49%
$ 1.57 million $ 234,053
Nov 1, 5 PM $ 0.00156
+0.08%
$ 1.56 million $ 229,854
Nov 1, 4 PM $ 0.00156
-1.03%
$ 1.56 million $ 222,507
Nov 1, 3 PM $ 0.00158
+0.81%
$ 1.58 million $ 218,982
Nov 1, 2 PM $ 0.00156
-0.10%
$ 1.56 million $ 219,606
Nov 1, 1 PM $ 0.00157
-0.38%
$ 1.56 million $ 225,071
Nov 1, 12 PM $ 0.00157
-0.53%
$ 1.57 million $ 225,486
Nov 1, 11 AM $ 0.00158
-0.03%
$ 1.58 million $ 227,833
Nov 1, 10 AM $ 0.00158
-0.13%
$ 1.58 million $ 230,778
Nov 1, 9 AM $ 0.00158
+0.12%
$ 1.58 million $ 238,411
Nov 1, 8 AM $ 0.00158
-3.19%
$ 1.58 million $ 269,262
Nov 1, 7 AM $ 0.00163
+0.55%
$ 1.63 million $ 269,159