wechat doge Historical Data

旺柴 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00162
-0.61%
$ 1.62 million $ 271,617
Nov 1, 5 AM $ 0.00163
-1.46%
$ 1.63 million $ 275,754
Nov 1, 4 AM $ 0.00166
-3.41%
$ 1.66 million $ 272,845
Nov 1, 3 AM $ 0.00171
+4.60%
$ 1.71 million $ 275,028
Nov 1, 2 AM $ 0.00164
+0.02%
$ 1.64 million $ 266,167
Nov 1, 1 AM $ 0.00164
-0.49%
$ 1.64 million $ 267,491
Nov 1, 12 AM $ 0.00165
-0.54%
$ 1.65 million $ 262,095
Oct 31, 11 PM $ 0.00166
+0.75%
$ 1.66 million $ 263,979
Oct 31, 10 PM $ 0.00165
+0.70%
$ 1.64 million $ 271,199
Oct 31, 9 PM $ 0.00163
-0.86%
$ 1.63 million $ 273,489
Oct 31, 8 PM $ 0.00165
+0.41%
$ 1.65 million $ 279,021
Oct 31, 7 PM $ 0.00164
+0.57%
$ 1.64 million $ 281,156
Oct 31, 6 PM $ 0.00163
-0.14%
$ 1.63 million $ 287,777
Oct 31, 5 PM $ 0.00163
-0.01%
$ 1.63 million $ 297,577
Oct 31, 4 PM $ 0.00163
-0.42%
$ 1.63 million $ 303,549
Oct 31, 3 PM $ 0.00164
-0.46%
$ 1.64 million $ 308,419
Oct 31, 2 PM $ 0.00165
+5.70%
$ 1.65 million $ 314,730
Oct 31, 1 PM $ 0.00156
-0.74%
$ 1.56 million $ 309,703
Oct 31, 12 PM $ 0.00157
-0.46%
$ 1.57 million $ 322,187
Oct 31, 11 AM $ 0.00158
-0.30%
$ 1.58 million $ 322,151
Oct 31, 10 AM $ 0.00158
+0.98%
$ 1.58 million $ 324,446
Oct 31, 9 AM $ 0.00167
+0.13%
$ 1.67 million $ 296,092
Oct 31, 8 AM $ 0.00167
+0.26%
$ 1.66 million $ 295,474
Oct 31, 7 AM $ 0.00166
-0.55%
$ 1.66 million $ 302,215
Oct 31, 6 AM $ 0.00167
-0.31%
$ 1.67 million $ 307,697
Oct 31, 5 AM $ 0.00168
-0.84%
$ 1.67 million $ 328,350
Oct 31, 4 AM $ 0.00169
+2.94%
$ 1.69 million $ 352,090
Oct 31, 3 AM $ 0.00164
+1.05%
$ 1.64 million $ 349,619
Oct 31, 2 AM $ 0.00162
-0.24%
$ 1.62 million $ 350,975
Oct 31, 1 AM $ 0.00163
+3.04%
$ 1.63 million $ 354,613
Oct 31, 12 AM $ 0.00158
+1.00%
$ 1.58 million $ 364,387
Oct 30, 11 PM $ 0.00157
+0.68%
$ 1.57 million $ 364,954
Oct 30, 10 PM $ 0.00156
-0.83%
$ 1.55 million $ 366,976
Oct 30, 9 PM $ 0.00157
+0.77%
$ 1.57 million $ 370,189
Oct 30, 8 PM $ 0.00155
+0.24%
$ 1.55 million $ 365,293
Oct 30, 7 PM $ 0.00155
-2.51%
$ 1.55 million $ 365,882
Oct 30, 6 PM $ 0.00159
-1.97%
$ 1.59 million $ 421,781
Oct 30, 5 PM $ 0.00162
-2.86%
$ 1.62 million $ 422,917
Oct 30, 4 PM $ 0.00167
-0.78%
$ 1.67 million $ 439,596
Oct 30, 3 PM $ 0.00168
+0.45%
$ 1.68 million $ 443,852
Oct 30, 2 PM $ 0.00168
-2.61%
$ 1.68 million $ 433,840
Oct 30, 1 PM $ 0.00172
-2.10%
$ 1.72 million $ 438,294
Oct 30, 12 PM $ 0.00176
-5.70%
$ 1.76 million $ 442,594
Oct 30, 11 AM $ 0.00187
-1.37%
$ 1.87 million $ 451,381
Oct 30, 10 AM $ 0.00189
+0.43%
$ 1.89 million $ 460,894
Oct 30, 9 AM $ 0.00188
-3.48%
$ 1.88 million $ 471,268
Oct 30, 9 AM $ 0.00188
-3.48%
$ 1.88 million $ 471,268
Oct 30, 8 AM $ 0.00195
-4.42%
$ 1.95 million $ 486,127
Oct 30, 8 AM $ 0.00195
-4.42%
$ 1.95 million $ 486,127
Oct 30, 7 AM $ 0.00204
+2.44%
$ 2.04 million $ 499,585