wechat doge Historical Data

旺柴 Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00204
+2.44%
$ 2.04 million $ 499,585
Oct 30, 6 AM $ 0.00199
+6.45%
$ 1.99 million $ 554,006
Oct 30, 6 AM $ 0.00199
+6.45%
$ 1.99 million $ 554,006
Oct 30, 5 AM $ 0.00187
-2.80%
$ 1.87 million $ 511,534
Oct 30, 5 AM $ 0.00187
-2.80%
$ 1.87 million $ 511,534
Oct 30, 4 AM $ 0.00193
-3.63%
$ 1.93 million $ 513,388
Oct 30, 4 AM $ 0.00193
-3.63%
$ 1.93 million $ 513,388
Oct 30, 3 AM $ 0.002
-2.30%
$ 2 million $ 518,093
Oct 30, 3 AM $ 0.002
-2.30%
$ 2 million $ 518,093
Oct 30, 2 AM $ 0.00205
-0.40%
$ 2.05 million $ 587,425
Oct 30, 2 AM $ 0.00205
-0.40%
$ 2.05 million $ 587,425
Oct 30, 1 AM $ 0.00205
+9.30%
$ 2.05 million $ 606,062
Oct 30, 1 AM $ 0.00205
+9.30%
$ 2.05 million $ 606,062
Oct 30, 12 AM $ 0.00188
+3.01%
$ 1.88 million $ 546,329
Oct 30, 12 AM $ 0.00188
+3.01%
$ 1.88 million $ 546,329
Oct 29, 11 PM $ 0.00182
-2.74%
$ 1.82 million $ 534,648
Oct 29, 11 PM $ 0.00182
-2.74%
$ 1.82 million $ 534,648
Oct 29, 10 PM $ 0.00188
-3.69%
$ 1.88 million $ 545,799
Oct 29, 10 PM $ 0.00188
-3.69%
$ 1.88 million $ 545,799
Oct 29, 9 PM $ 0.00195
+0.15%
$ 1.95 million $ 615,934
Oct 29, 9 PM $ 0.00195
+0.15%
$ 1.95 million $ 615,934
Oct 29, 8 PM $ 0.00195
+1.35%
$ 1.95 million $ 624,209
Oct 29, 8 PM $ 0.00195
+1.35%
$ 1.95 million $ 624,209
Oct 29, 7 PM $ 0.00192
-1.39%
$ 1.92 million $ 612,385
Oct 29, 7 PM $ 0.00192
-1.39%
$ 1.92 million $ 612,385
Oct 29, 6 PM $ 0.00195
-4.51%
$ 1.95 million $ 553,604
Oct 29, 6 PM $ 0.00195
-4.51%
$ 1.95 million $ 553,604
Oct 29, 5 PM $ 0.00204
-2.57%
$ 2.04 million $ 564,829
Oct 29, 5 PM $ 0.00204
-2.57%
$ 2.04 million $ 564,829
Oct 29, 4 PM $ 0.00209
-1.96%
$ 2.09 million $ 566,791
Oct 29, 4 PM $ 0.00209
-1.96%
$ 2.09 million $ 566,791
Oct 29, 3 PM $ 0.00214
-3.78%
$ 2.13 million $ 578,567
Oct 29, 3 PM $ 0.00214
-3.78%
$ 2.13 million $ 578,567
Oct 29, 2 PM $ 0.00222
-0.96%
$ 2.22 million $ 579,638
Oct 29, 2 PM $ 0.00222
-0.96%
$ 2.22 million $ 579,638
Oct 29, 1 PM $ 0.00224
+0.36%
$ 2.24 million $ 588,570
Oct 29, 1 PM $ 0.00224
+0.36%
$ 2.24 million $ 588,570
Oct 29, 12 PM $ 0.00223
+0.79%
$ 2.23 million $ 582,592
Oct 29, 12 PM $ 0.00223
+0.79%
$ 2.23 million $ 582,592
Oct 29, 11 AM $ 0.00219
-1.29%
$ 2.19 million $ 571,870
Oct 29, 11 AM $ 0.00219
-1.29%
$ 2.19 million $ 571,870
Oct 29, 10 AM $ 0.00222
+4.39%
$ 2.22 million $ 588,734
Oct 29, 10 AM $ 0.00222
+4.39%
$ 2.22 million $ 588,734
Oct 29, 9 AM $ 0.00214
-1.22%
$ 2.14 million $ 561,471
Oct 29, 9 AM $ 0.00214
-1.22%
$ 2.14 million $ 561,471
Oct 29, 8 AM $ 0.00215
+0.83%
$ 2.15 million $ 556,385
Oct 29, 8 AM $ 0.00215
+0.83%
$ 2.15 million $ 556,385
Oct 29, 7 AM $ 0.00213
-5.07%
$ 2.13 million $ 548,324
Oct 29, 7 AM $ 0.00213
-5.07%
$ 2.13 million $ 548,324
Oct 29, 6 AM $ 0.00225
+0.62%
$ 2.24 million $ 495,166