wechat doge Historical Data

旺柴 Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00225
+0.62%
$ 2.24 million $ 495,166
Oct 29, 5 AM $ 0.00236
+3.18%
$ 2.36 million $ 356,479
Oct 29, 5 AM $ 0.00236
+3.18%
$ 2.36 million $ 356,479
Oct 29, 4 AM $ 0.00226
-0.10%
$ 2.26 million $ 480,936
Oct 29, 4 AM $ 0.00226
-0.10%
$ 2.26 million $ 480,936
Oct 29, 3 AM $ 0.00226
+0.38%
$ 2.26 million $ 480,024
Oct 29, 3 AM $ 0.00226
+0.38%
$ 2.26 million $ 480,024
Oct 29, 2 AM $ 0.00239
-3.19%
$ 2.39 million $ 406,620
Oct 29, 1 AM $ 0.00247
+4.03%
$ 2.47 million $ 412,805
Oct 29, 12 AM $ 0.00237
+0.99%
$ 2.37 million $ 394,618
Oct 28, 11 PM $ 0.00235
-0.13%
$ 2.35 million $ 384,247
Oct 28, 10 PM $ 0.00258
+0.51%
$ 2.58 million $ 249,405
Oct 28, 9 PM $ 0.00257
-0.65%
$ 2.57 million $ 312,110
Oct 28, 8 PM $ 0.00258
-3.51%
$ 2.58 million $ 311,888
Oct 28, 7 PM $ 0.00268
-0.42%
$ 2.68 million $ 313,266
Oct 28, 6 PM $ 0.00269
+0.14%
$ 2.69 million $ 313,907
Oct 28, 5 PM $ 0.00268
-0.82%
$ 2.68 million $ 313,332
Oct 28, 4 PM $ 0.00271
+0.66%
$ 2.71 million $ 313,862
Oct 28, 3 PM $ 0.00269
-0.11%
$ 2.69 million $ 307,437
Oct 28, 2 PM $ 0.00269
-0.03%
$ 2.69 million $ 306,412
Oct 28, 1 PM $ 0.00269
+2.07%
$ 2.69 million $ 313,717
Oct 28, 12 PM $ 0.00264
-1.16%
$ 2.64 million $ 309,724
Oct 28, 11 AM $ 0.00267
-0.28%
$ 2.67 million $ 304,544
Oct 28, 10 AM $ 0.00268
-3.59%
$ 2.68 million $ 289,262
Oct 28, 9 AM $ 0.00278
-0.46%
$ 2.78 million $ 293,948
Oct 28, 8 AM $ 0.00279
+0.44%
$ 2.79 million $ 302,874
Oct 28, 7 AM $ 0.00278
-0.43%
$ 2.78 million $ 298,941
Oct 28, 6 AM $ 0.00279
+0.14%
$ 2.79 million $ 287,605
Oct 28, 5 AM $ 0.00278
-0.32%
$ 2.78 million $ 296,850
Oct 28, 4 AM $ 0.00279
-0.07%
$ 2.79 million $ 303,333
Oct 28, 3 AM $ 0.00279
+0.04%
$ 2.79 million $ 334,554
Oct 28, 2 AM $ 0.0028
-2.84%
$ 2.79 million $ 332,909
Oct 28, 1 AM $ 0.00288
+2.83%
$ 2.88 million $ 328,215
Oct 28, 12 AM $ 0.0028
-0.01%
$ 2.8 million $ 324,330
Oct 27, 11 PM $ 0.0028
-0.40%
$ 2.8 million $ 355,823
Oct 27, 10 PM $ 0.00281
-1.43%
$ 2.81 million $ 356,431
Oct 27, 9 PM $ 0.00285
+0.19%
$ 2.85 million $ 350,340
Oct 27, 8 PM $ 0.00284
-0.29%
$ 2.84 million $ 352,005
Oct 27, 7 PM $ 0.00285
-1.32%
$ 2.85 million $ 353,011
Oct 27, 6 PM $ 0.00289
+0.55%
$ 2.89 million $ 356,055
Oct 27, 5 PM $ 0.00288
+0.42%
$ 2.88 million $ 365,144
Oct 27, 4 PM $ 0.00286
+2.38%
$ 2.86 million $ 368,252
Oct 27, 3 PM $ 0.0028
+0.37%
$ 2.8 million $ 366,955
Oct 27, 2 PM $ 0.00279
+0.53%
$ 2.79 million $ 365,413
Oct 27, 1 PM $ 0.00277
-2.50%
$ 2.77 million $ 371,486
Oct 27, 12 PM $ 0.00285
-1.08%
$ 2.85 million $ 378,687
Oct 27, 11 AM $ 0.00288
-0.61%
$ 2.88 million $ 393,694
Oct 27, 10 AM $ 0.0029
+0.48%
$ 2.89 million $ 406,173
Oct 27, 9 AM $ 0.00288
-2.00%
$ 2.88 million $ 406,622
Oct 27, 8 AM $ 0.00294
-4.46%
$ 2.94 million $ 413,793