wechat doge Historical Data

旺柴 Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00308
+2.35%
$ 3.08 million $ 419,204
Oct 27, 6 AM $ 0.00301
+0.47%
$ 3.01 million $ 412,455
Oct 27, 5 AM $ 0.00299
-1.27%
$ 2.99 million $ 414,344
Oct 27, 4 AM $ 0.00306
-4.37%
$ 3.06 million $ 423,439
Oct 27, 3 AM $ 0.0032
+2.66%
$ 3.2 million $ 422,217
Oct 27, 2 AM $ 0.00312
-0.51%
$ 3.12 million $ 412,464
Oct 27, 1 AM $ 0.00313
-1.41%
$ 3.13 million $ 419,855
Oct 27, 12 AM $ 0.00318
-4.25%
$ 3.18 million $ 440,138
Oct 26, 11 PM $ 0.00334
+8.56%
$ 3.34 million $ 421,501
Oct 26, 10 PM $ 0.00308
+3.39%
$ 3.08 million $ 388,830
Oct 26, 9 PM $ 0.00298
-0.35%
$ 2.98 million $ 373,451
Oct 26, 8 PM $ 0.00299
-1.11%
$ 2.99 million $ 376,830
Oct 26, 7 PM $ 0.00302
-0.52%
$ 3.02 million $ 387,761
Oct 26, 6 PM $ 0.00304
+1.78%
$ 3.04 million $ 374,949
Oct 26, 5 PM $ 0.00297
+1.79%
$ 2.97 million $ 376,579
Oct 26, 4 PM $ 0.00291
-0.02%
$ 2.91 million $ 372,629
Oct 26, 3 PM $ 0.00291
-1.92%
$ 2.91 million $ 364,976
Oct 26, 2 PM $ 0.00297
-1.08%
$ 2.97 million $ 369,921
Oct 26, 1 PM $ 0.00303
+2.48%
$ 3.03 million $ 360,425
Oct 26, 12 PM $ 0.00296
+4.66%
$ 2.95 million $ 351,953
Oct 26, 11 AM $ 0.00281
-3.44%
$ 2.81 million $ 339,736
Oct 26, 10 AM $ 0.00291
-2.38%
$ 2.91 million $ 360,891
Oct 26, 9 AM $ 0.00297
-0.16%
$ 2.97 million $ 367,124
Oct 26, 8 AM $ 0.00297
-2.07%
$ 2.97 million $ 371,391
Oct 26, 7 AM $ 0.00303
-0.25%
$ 3.03 million $ 386,564
Oct 26, 6 AM $ 0.00304
-2.95%
$ 3.04 million $ 418,465
Oct 26, 5 AM $ 0.00314
+3.07%
$ 3.14 million $ 447,309
Oct 26, 4 AM $ 0.00304
+2.74%
$ 3.04 million $ 413,829
Oct 26, 3 AM $ 0.00296
+2.68%
$ 2.96 million $ 403,112
Oct 26, 2 AM $ 0.00285
+2.68%
$ 2.85 million $ 399,284
Oct 26, 1 AM $ 0.00277
-5.29%
$ 2.77 million $ 388,739
Oct 26, 12 AM $ 0.00293
+2.92%
$ 2.92 million $ 389,155
Oct 25, 11 PM $ 0.00284
-0.17%
$ 2.84 million $ 378,760
Oct 25, 10 PM $ 0.00285
+0.47%
$ 2.85 million $ 394,187
Oct 25, 9 PM $ 0.00284
-1.06%
$ 2.84 million $ 416,315
Oct 25, 8 PM $ 0.00287
-2.62%
$ 2.87 million $ 417,875
Oct 25, 7 PM $ 0.00294
-3.62%
$ 2.94 million $ 422,552
Oct 25, 6 PM $ 0.00306
+0.42%
$ 3.06 million $ 436,253
Oct 25, 5 PM $ 0.00288
+2.31%
$ 2.88 million $ 410,877
Oct 25, 4 PM $ 0.0028
-3.68%
$ 2.8 million $ 417,381
Oct 25, 3 PM $ 0.00291
-1.47%
$ 2.91 million $ 427,008
Oct 25, 2 PM $ 0.00297
-0.15%
$ 2.97 million $ 450,894
Oct 25, 1 PM $ 0.00297
-1.17%
$ 2.97 million $ 461,880
Oct 25, 12 PM $ 0.00302
+2.37%
$ 3.02 million $ 457,587
Oct 25, 11 AM $ 0.00295
+4.05%
$ 2.95 million $ 437,982
Oct 25, 10 AM $ 0.00284
+1.71%
$ 2.84 million $ 404,757
Oct 25, 9 AM $ 0.00279
+2.05%
$ 2.79 million $ 400,049
Oct 25, 8 AM $ 0.00273
-2.34%
$ 2.73 million $ 397,330
Oct 25, 7 AM $ 0.0028
+5.99%
$ 2.8 million $ 385,227
Oct 25, 6 AM $ 0.00264
-7.34%
$ 2.64 million $ 380,694