wechat doge Historical Data

旺柴 Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00286
-1.62%
$ 2.86 million $ 373,810
Oct 25, 4 AM $ 0.0029
-0.47%
$ 2.89 million $ 380,654
Oct 25, 3 AM $ 0.00292
+0.55%
$ 2.92 million $ 394,016
Oct 25, 2 AM $ 0.00291
-0.42%
$ 2.91 million $ 397,236
Oct 25, 1 AM $ 0.00292
+4.03%
$ 2.92 million $ 411,568
Oct 25, 12 AM $ 0.00281
+0.93%
$ 2.81 million $ 406,986
Oct 24, 11 PM $ 0.00278
-3.48%
$ 2.78 million $ 428,294
Oct 24, 10 PM $ 0.00289
-5.93%
$ 2.88 million $ 445,310
Oct 24, 9 PM $ 0.00307
+0.27%
$ 3.07 million $ 450,619
Oct 24, 8 PM $ 0.00306
-1.77%
$ 3.06 million $ 458,622
Oct 24, 7 PM $ 0.00312
+3.31%
$ 3.12 million $ 466,167
Oct 24, 6 PM $ 0.00302
+0.51%
$ 3.02 million $ 450,882
Oct 24, 5 PM $ 0.00301
-1.34%
$ 3.01 million $ 462,946
Oct 24, 4 PM $ 0.00304
+0.54%
$ 3.04 million $ 465,845
Oct 24, 3 PM $ 0.00303
+1.02%
$ 3.03 million $ 482,035
Oct 24, 2 PM $ 0.003
-0.68%
$ 3 million $ 487,424
Oct 24, 1 PM $ 0.00302
-1.43%
$ 3.02 million $ 483,656
Oct 24, 12 PM $ 0.00307
+1.27%
$ 3.07 million $ 497,676
Oct 24, 11 AM $ 0.00303
-1.73%
$ 3.03 million $ 492,092
Oct 24, 10 AM $ 0.00308
+1.72%
$ 3.08 million $ 491,240
Oct 24, 9 AM $ 0.00303
-1.73%
$ 3.03 million $ 480,426
Oct 24, 8 AM $ 0.00308
+1.30%
$ 3.08 million $ 482,168
Oct 24, 7 AM $ 0.00304
-0.53%
$ 3.04 million $ 488,701
Oct 24, 6 AM $ 0.00306
-3.75%
$ 3.06 million $ 487,533
Oct 24, 5 AM $ 0.00319
+0.09%
$ 3.19 million $ 479,102
Oct 24, 4 AM $ 0.00319
-3.20%
$ 3.19 million $ 477,444
Oct 24, 3 AM $ 0.00334
+0.22%
$ 3.34 million $ 477,426
Oct 24, 2 AM $ 0.00335
+1.69%
$ 3.35 million $ 489,488
Oct 24, 1 AM $ 0.00328
+1.40%
$ 3.28 million $ 460,262
Oct 24, 12 AM $ 0.00324
-5.51%
$ 3.24 million $ 464,221
Oct 23, 11 PM $ 0.00343
+7.87%
$ 3.43 million $ 470,688
Oct 23, 10 PM $ 0.00318
+5.00%
$ 3.18 million $ 451,832
Oct 23, 9 PM $ 0.00303
-1.28%
$ 3.03 million $ 440,536
Oct 23, 8 PM $ 0.00308
-0.79%
$ 3.08 million $ 436,728
Oct 23, 7 PM $ 0.00311
-0.62%
$ 3.11 million $ 449,430
Oct 23, 6 PM $ 0.00314
-3.28%
$ 3.14 million $ 453,781
Oct 23, 5 PM $ 0.00325
+0.08%
$ 3.25 million $ 448,042
Oct 23, 4 PM $ 0.00324
-3.26%
$ 3.24 million $ 446,994
Oct 23, 3 PM $ 0.00336
-1.55%
$ 3.36 million $ 439,368
Oct 23, 2 PM $ 0.0034
+3.65%
$ 3.4 million $ 429,083
Oct 23, 1 PM $ 0.00328
+1.03%
$ 3.28 million $ 449,565
Oct 23, 12 PM $ 0.00327
+1.06%
$ 3.27 million $ 467,599
Oct 23, 11 AM $ 0.00324
-0.08%
$ 3.23 million $ 479,042
Oct 23, 10 AM $ 0.00324
+0.37%
$ 3.25 million $ 544,272
Oct 23, 9 AM $ 0.00323
-2.21%
$ 3.23 million $ 545,614
Oct 23, 8 AM $ 0.00331
-2.01%
$ 3.31 million $ 547,562
Oct 23, 7 AM $ 0.00338
+1.32%
$ 3.37 million $ 555,877
Oct 23, 6 AM $ 0.00333
+1.05%
$ 3.33 million $ 632,664
Oct 23, 5 AM $ 0.00329
-1.20%
$ 3.29 million $ 651,426
Oct 23, 4 AM $ 0.00335
+0.51%
$ 3.35 million $ 686,681