wechat doge Historical Data

旺柴 Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00334
-1.61%
$ 3.34 million $ 714,236
Oct 23, 2 AM $ 0.0034
+2.13%
$ 3.4 million $ 748,326
Oct 23, 1 AM $ 0.00338
+4.43%
$ 3.38 million $ 798,247
Oct 23, 12 AM $ 0.00319
-2.89%
$ 3.19 million $ 780,981
Oct 22, 11 PM $ 0.00324
+3.23%
$ 3.24 million $ 790,776
Oct 22, 10 PM $ 0.00314
-2.29%
$ 3.14 million $ 802,726
Oct 22, 9 PM $ 0.00321
-3.63%
$ 3.21 million $ 829,417
Oct 22, 8 PM $ 0.00336
+1.53%
$ 3.36 million $ 880,622
Oct 22, 7 PM $ 0.00334
+1.38%
$ 3.34 million $ 888,508
Oct 22, 6 PM $ 0.0033
-0.24%
$ 3.3 million $ 903,068
Oct 22, 5 PM $ 0.00331
-3.36%
$ 3.34 million $ 951,567
Oct 22, 4 PM $ 0.00342
+1.81%
$ 3.38 million $ 995,448
Oct 22, 3 PM $ 0.00336
+1.01%
$ 3.4 million $ 1.04 million
Oct 22, 2 PM $ 0.00332
-2.81%
$ 3.32 million $ 1.05 million
Oct 22, 1 PM $ 0.00342
-3.25%
$ 3.42 million $ 1.12 million
Oct 22, 12 PM $ 0.00354
-4.76%
$ 3.53 million $ 1.33 million
Oct 22, 11 AM $ 0.00371
+2.12%
$ 3.71 million $ 1.45 million
Oct 22, 10 AM $ 0.00364
+0.93%
$ 3.63 million $ 1.45 million
Oct 22, 9 AM $ 0.0036
-1.89%
$ 3.6 million $ 1.49 million
Oct 22, 8 AM $ 0.00378
-1.62%
$ 3.78 million $ 1.87 million
Oct 22, 7 AM $ 0.00386
+0.15%
$ 3.86 million $ 1.91 million
Oct 22, 6 AM $ 0.00412
+3.08%
$ 4.12 million $ 1.48 million
Oct 22, 5 AM $ 0.00392
-1.54%
$ 3.92 million $ 1.48 million
Oct 22, 4 AM $ 0.00402
-1.55%
$ 4.02 million $ 2.14 million
Oct 22, 3 AM $ 0.00403
+1.25%
$ 4.03 million $ 3.19 million
Oct 22, 2 AM $ 0.00398
-1.27%
$ 3.99 million $ 3.17 million
Oct 22, 1 AM $ 0.00403
-9.77%
$ 3.97 million $ 3.15 million
Oct 22, 12 AM $ 0.00447
-0.76%
$ 4.47 million $ 3.42 million
Oct 21, 11 PM $ 0.0045
-7.99%
$ 4.5 million $ 3.43 million
Oct 21, 10 PM $ 0.00489
+0.14%
$ 4.89 million $ 3.64 million
Oct 21, 9 PM $ 0.00489
+4.30%
$ 4.89 million $ 3.61 million
Oct 21, 8 PM $ 0.00468
-4.08%
$ 4.68 million $ 3.44 million
Oct 21, 7 PM $ 0.00488
+2.51%
$ 4.88 million $ 3.54 million
Oct 21, 6 PM $ 0.00479
-0.41%
$ 4.79 million $ 3.47 million
Oct 21, 5 PM $ 0.00482
-5.35%
$ 4.82 million $ 3.53 million
Oct 21, 4 PM $ 0.00508
-8.96%
$ 5.08 million $ 3.85 million
Oct 21, 3 PM $ 0.00567
-1.25%
$ 5.67 million $ 4.18 million
Oct 21, 2 PM $ 0.00578
+2.44%
$ 5.78 million $ 4.32 million
Oct 21, 1 PM $ 0.0055
+8.86%
$ 5.5 million $ 4.07 million
Oct 21, 12 PM $ 0.00513
-8.47%
$ 5.13 million $ 3.52 million
Oct 21, 11 AM $ 0.00564
-8.96%
$ 5.64 million $ 3.73 million
Oct 21, 10 AM $ 0.00622
+0.15%
$ 6.22 million $ 4.02 million
Oct 21, 9 AM $ 0.00598
+0.86%
$ 5.98 million $ 3.81 million
Oct 21, 3 AM $ 0.00427
+2.60%
$ 4.26 million $ 871,837
Oct 21, 2 AM $ 0.00416
+5.80%
$ 4.16 million $ 822,592
Oct 21, 1 AM $ 0.00392
+1.87%
$ 3.92 million $ 716,504
Oct 21, 12 AM $ 0.00385
-0.62%
$ 3.85 million $ 698,591
Oct 20, 11 PM $ 0.00388
-0.16%
$ 3.87 million $ 707,941
Oct 20, 10 PM $ 0.00361
-0.13%
$ 3.61 million $ 528,375
Oct 20, 9 PM $ 0.00362
-3.51%
$ 3.62 million $ 665,143