wechat doge Historical Data

旺柴 Page 65
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00375
-0.15%
$ 3.75 million $ 656,915
Oct 20, 7 PM $ 0.00376
+4.10%
$ 3.76 million $ 637,355
Oct 20, 6 PM $ 0.00364
-6.92%
$ 3.64 million $ 627,812
Oct 20, 5 PM $ 0.0039
-0.08%
$ 3.9 million $ 620,221
Oct 20, 4 PM $ 0.0039
+1.04%
$ 3.9 million $ 634,498
Oct 20, 3 PM $ 0.00389
+3.83%
$ 3.88 million $ 458,230
Oct 20, 2 PM $ 0.00374
+10.34%
$ 3.73 million $ 372,882
Oct 20, 1 PM $ 0.00335
-3.55%
$ 3.35 million $ 302,991
Oct 20, 12 PM $ 0.00354
+7.73%
$ 3.54 million $ 301,778
Oct 20, 11 AM $ 0.00328
-1.72%
$ 3.25 million $ 279,905
Oct 20, 10 AM $ 0.00334
-0.36%
$ 3.35 million $ 292,467
Oct 20, 9 AM $ 0.00335
+1.08%
$ 3.34 million $ 283,045
Oct 20, 8 AM $ 0.00335
+1.61%
$ 3.35 million $ 292,103
Oct 20, 7 AM $ 0.00328
+3.90%
$ 3.28 million $ 267,981
Oct 20, 6 AM $ 0.00315
+1.57%
$ 3.15 million $ 251,106
Oct 20, 5 AM $ 0.0031
+1.80%
$ 3.1 million $ 246,433
Oct 20, 4 AM $ 0.00306
+3.00%
$ 3.06 million $ 242,008
Oct 20, 3 AM $ 0.00297
-0.31%
$ 2.97 million $ 237,640
Oct 20, 2 AM $ 0.00298
-0.56%
$ 2.97 million $ 236,008
Oct 20, 1 AM $ 0.003
+1.10%
$ 3 million $ 236,474
Oct 20, 12 AM $ 0.00296
-4.15%
$ 2.96 million $ 236,148
Oct 19, 11 PM $ 0.00309
-1.74%
$ 3.09 million $ 234,638
Oct 19, 10 PM $ 0.00315
+3.36%
$ 3.15 million $ 234,939
Oct 19, 9 PM $ 0.00305
+1.58%
$ 3.05 million $ 230,480
Oct 19, 8 PM $ 0.003
-0.46%
$ 3 million $ 228,390
Oct 19, 7 PM $ 0.00301
-1.36%
$ 3.01 million $ 229,875
Oct 19, 6 PM $ 0.00306
-1.03%
$ 3.06 million $ 229,574
Oct 19, 5 PM $ 0.00309
+1.79%
$ 3.09 million $ 235,299
Oct 19, 4 PM $ 0.00302
-3.00%
$ 3.01 million $ 234,622
Oct 19, 3 PM $ 0.00313
+5.19%
$ 3.14 million $ 235,540
Oct 19, 2 PM $ 0.00297
-2.01%
$ 2.94 million $ 229,520
Oct 19, 1 PM $ 0.00302
+2.58%
$ 3.02 million $ 235,131
Oct 19, 12 PM $ 0.00294
-3.40%
$ 2.94 million $ 234,529
Oct 19, 11 AM $ 0.00305
+0.94%
$ 3.05 million $ 228,975
Oct 19, 10 AM $ 0.00302
+1.31%
$ 3.01 million $ 216,652
Oct 19, 9 AM $ 0.00293
-5.79%
$ 2.93 million $ 214,687
Oct 19, 8 AM $ 0.00311
-1.92%
$ 3.11 million $ 205,653
Oct 19, 7 AM $ 0.00317
-1.25%
$ 3.17 million $ 207,880
Oct 19, 6 AM $ 0.00321
-1.03%
$ 3.21 million $ 210,968
Oct 19, 5 AM $ 0.00324
+0.06%
$ 3.24 million $ 218,396
Oct 19, 4 AM $ 0.00324
-0.65%
$ 3.24 million $ 224,271
Oct 19, 3 AM $ 0.00326
+1.79%
$ 3.26 million $ 227,210
Oct 19, 2 AM $ 0.0032
+1.14%
$ 3.2 million $ 230,454
Oct 19, 1 AM $ 0.00316
-0.69%
$ 3.16 million $ 228,610
Oct 19, 12 AM $ 0.00319
-0.68%
$ 3.19 million $ 228,922
Oct 18, 11 PM $ 0.00321
-0.06%
$ 3.21 million $ 232,746
Oct 18, 10 PM $ 0.00321
-0.59%
$ 3.21 million $ 233,562
Oct 18, 9 PM $ 0.00323
+0.29%
$ 3.23 million $ 239,350
Oct 18, 8 PM $ 0.00322
+1.79%
$ 3.22 million $ 243,212
Oct 18, 7 PM $ 0.00316
+0.18%
$ 3.16 million $ 239,554