wechat doge Historical Data

旺柴 Page 66
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00316
-2.78%
$ 3.15 million $ 242,277
Oct 18, 5 PM $ 0.00324
+2.41%
$ 3.24 million $ 245,630
Oct 18, 4 PM $ 0.00315
+0.47%
$ 3.15 million $ 241,459
Oct 18, 3 PM $ 0.00313
-3.78%
$ 3.13 million $ 241,196
Oct 18, 2 PM $ 0.00324
-3.28%
$ 3.24 million $ 236,250
Oct 18, 1 PM $ 0.00335
-3.53%
$ 3.35 million $ 243,564
Oct 18, 12 PM $ 0.00353
+1.47%
$ 3.53 million $ 244,386
Oct 18, 11 AM $ 0.00348
-0.54%
$ 3.48 million $ 240,790
Oct 18, 10 AM $ 0.00351
+1.20%
$ 3.51 million $ 273,358
Oct 18, 9 AM $ 0.00347
+0.62%
$ 3.47 million $ 282,144
Oct 18, 8 AM $ 0.00346
-0.25%
$ 3.46 million $ 299,560
Oct 18, 7 AM $ 0.00347
-1.12%
$ 3.47 million $ 371,045
Oct 18, 6 AM $ 0.00351
+1.62%
$ 3.5 million $ 415,392
Oct 18, 5 AM $ 0.00345
+0.27%
$ 3.45 million $ 432,158
Oct 18, 4 AM $ 0.00345
-1.80%
$ 3.44 million $ 435,806
Oct 18, 3 AM $ 0.00353
+4.88%
$ 3.53 million $ 448,384
Oct 18, 2 AM $ 0.00336
+0.57%
$ 3.36 million $ 440,200
Oct 18, 1 AM $ 0.00334
+1.29%
$ 3.34 million $ 444,584
Oct 18, 12 AM $ 0.0033
-2.35%
$ 3.3 million $ 443,250
Oct 17, 11 PM $ 0.00338
-0.82%
$ 3.38 million $ 457,731
Oct 17, 10 PM $ 0.00341
-2.94%
$ 3.41 million $ 460,482
Oct 17, 9 PM $ 0.00351
+8.29%
$ 3.51 million $ 456,134
Oct 17, 8 PM $ 0.00324
+0.75%
$ 3.24 million $ 448,369
Oct 17, 7 PM $ 0.00322
-1.63%
$ 3.22 million $ 444,797
Oct 17, 6 PM $ 0.00328
-2.72%
$ 3.28 million $ 451,526
Oct 17, 5 PM $ 0.00338
+0.78%
$ 3.38 million $ 459,674
Oct 17, 4 PM $ 0.00337
+1.18%
$ 3.37 million $ 457,380
Oct 17, 3 PM $ 0.00333
+1.56%
$ 3.33 million $ 476,784
Oct 17, 2 PM $ 0.00328
-2.87%
$ 3.28 million $ 478,055
Oct 17, 1 PM $ 0.00336
-1.51%
$ 3.36 million $ 494,489
Oct 17, 12 PM $ 0.00343
+0.78%
$ 3.43 million $ 501,857
Oct 17, 11 AM $ 0.0034
+10.21%
$ 3.4 million $ 507,934
Oct 17, 10 AM $ 0.00308
-1.16%
$ 3.08 million $ 457,933
Oct 17, 9 AM $ 0.00312
+2.00%
$ 3.12 million $ 449,079
Oct 17, 8 AM $ 0.00307
-7.70%
$ 3.07 million $ 480,676
Oct 17, 7 AM $ 0.00331
-7.30%
$ 3.31 million $ 474,438
Oct 17, 6 AM $ 0.00358
-7.08%
$ 3.57 million $ 478,302
Oct 17, 5 AM $ 0.00386
-2.99%
$ 3.86 million $ 467,815
Oct 17, 4 AM $ 0.00398
+2.24%
$ 3.99 million $ 483,495
Oct 17, 3 AM $ 0.00388
+3.51%
$ 3.88 million $ 461,459
Oct 17, 2 AM $ 0.00374
-2.83%
$ 3.74 million $ 439,642
Oct 17, 1 AM $ 0.00387
-0.41%
$ 3.87 million $ 460,552
Oct 17, 12 AM $ 0.00388
+4.13%
$ 3.88 million $ 464,215
Oct 16, 11 PM $ 0.00374
-0.55%
$ 3.74 million $ 443,312
Oct 16, 10 PM $ 0.00377
-1.31%
$ 3.77 million $ 449,985
Oct 16, 9 PM $ 0.00382
+6.25%
$ 3.81 million $ 454,002
Oct 16, 8 PM $ 0.00359
-0.55%
$ 3.59 million $ 423,164
Oct 16, 7 PM $ 0.00361
-2.39%
$ 3.61 million $ 428,651
Oct 16, 6 PM $ 0.0037
-1.10%
$ 3.69 million $ 457,496
Oct 16, 5 PM $ 0.00373
+1.92%
$ 3.73 million $ 467,491