wechat doge Historical Data

旺柴 Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00365
-1.61%
$ 3.65 million $ 487,339
Oct 16, 3 PM $ 0.00373
-4.54%
$ 3.72 million $ 484,412
Oct 16, 2 PM $ 0.00391
+1.67%
$ 3.91 million $ 499,664
Oct 16, 1 PM $ 0.00382
-3.91%
$ 3.81 million $ 531,912
Oct 16, 12 PM $ 0.00397
+2.83%
$ 3.97 million $ 554,830
Oct 16, 11 AM $ 0.00386
-0.67%
$ 3.86 million $ 541,941
Oct 16, 10 AM $ 0.00389
+0.97%
$ 3.88 million $ 555,470
Oct 16, 9 AM $ 0.00386
-3.88%
$ 3.86 million $ 515,346
Oct 16, 8 AM $ 0.00403
+11.11%
$ 4.04 million $ 552,186
Oct 16, 7 AM $ 0.00363
+0.20%
$ 3.63 million $ 451,407
Oct 16, 6 AM $ 0.0036
+0.78%
$ 3.6 million $ 438,285
Oct 16, 5 AM $ 0.00357
-0.68%
$ 3.57 million $ 439,025
Oct 16, 4 AM $ 0.00359
-1.54%
$ 3.59 million $ 454,364
Oct 16, 3 AM $ 0.00363
+1.43%
$ 3.63 million $ 457,156
Oct 16, 2 AM $ 0.00358
+3.53%
$ 3.58 million $ 453,560
Oct 16, 1 AM $ 0.00348
+0.53%
$ 3.47 million $ 445,097
Oct 16, 12 AM $ 0.00345
-5.25%
$ 3.45 million $ 452,173
Oct 15, 11 PM $ 0.00364
+0.85%
$ 3.64 million $ 467,830
Oct 15, 10 PM $ 0.00361
+1.64%
$ 3.61 million $ 467,452
Oct 15, 9 PM $ 0.00355
-0.54%
$ 3.55 million $ 478,005
Oct 15, 8 PM $ 0.00357
-1.37%
$ 3.57 million $ 485,856
Oct 15, 7 PM $ 0.00362
-2.20%
$ 3.62 million $ 488,633
Oct 15, 6 PM $ 0.00369
+4.44%
$ 3.68 million $ 484,804
Oct 15, 5 PM $ 0.00352
-2.69%
$ 3.52 million $ 496,073
Oct 15, 4 PM $ 0.00362
-1.60%
$ 3.62 million $ 516,899
Oct 15, 3 PM $ 0.00367
-2.79%
$ 3.67 million $ 547,488
Oct 15, 2 PM $ 0.00376
+3.31%
$ 3.76 million $ 549,709
Oct 15, 1 PM $ 0.00365
-5.06%
$ 3.65 million $ 556,869
Oct 15, 12 PM $ 0.00385
-2.61%
$ 3.84 million $ 570,461
Oct 15, 11 AM $ 0.00395
-1.75%
$ 3.95 million $ 577,181
Oct 15, 10 AM $ 0.00401
+0.47%
$ 4.01 million $ 590,564
Oct 15, 9 AM $ 0.004
+2.68%
$ 3.99 million $ 619,159
Oct 15, 8 AM $ 0.00388
+0.56%
$ 3.88 million $ 626,534
Oct 15, 7 AM $ 0.00386
-0.27%
$ 3.86 million $ 622,537
Oct 15, 6 AM $ 0.00387
+2.49%
$ 3.87 million $ 622,501
Oct 15, 5 AM $ 0.00377
-1.26%
$ 3.76 million $ 654,747
Oct 15, 4 AM $ 0.00381
-1.35%
$ 3.81 million $ 651,460
Oct 15, 3 AM $ 0.00386
-2.19%
$ 3.86 million $ 658,911
Oct 15, 2 AM $ 0.00395
-1.52%
$ 3.95 million $ 665,279
Oct 15, 1 AM $ 0.00401
+2.83%
$ 4.01 million $ 670,437
Oct 15, 12 AM $ 0.00391
-2.65%
$ 3.91 million $ 651,793
Oct 14, 11 PM $ 0.00402
+2.59%
$ 4.02 million $ 691,800
Oct 14, 10 PM $ 0.00392
-4.15%
$ 3.92 million $ 690,098
Oct 14, 9 PM $ 0.00409
-3.60%
$ 4.09 million $ 731,765
Oct 14, 8 PM $ 0.00424
+6.19%
$ 4.24 million $ 752,380
Oct 14, 7 PM $ 0.004
-5.59%
$ 3.99 million $ 757,476
Oct 14, 6 PM $ 0.00424
-5.76%
$ 4.24 million $ 804,548
Oct 14, 5 PM $ 0.00451
+5.47%
$ 4.5 million $ 846,717
Oct 14, 4 PM $ 0.00427
-3.39%
$ 4.27 million $ 864,561
Oct 14, 3 PM $ 0.00442
+2.70%
$ 4.39 million $ 977,156