wechat doge Historical Data

旺柴 Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.00432
+17.18%
$ 4.32 million $ 989,465
Oct 14, 1 PM $ 0.00367
-1.36%
$ 3.67 million $ 826,273
Oct 14, 12 PM $ 0.00371
-0.50%
$ 3.71 million $ 845,386
Oct 14, 11 AM $ 0.00374
+3.10%
$ 3.74 million $ 854,579
Oct 14, 10 AM $ 0.00363
-4.90%
$ 3.63 million $ 851,968
Oct 14, 9 AM $ 0.00382
-1.60%
$ 3.82 million $ 877,379
Oct 14, 8 AM $ 0.00388
+3.85%
$ 3.88 million $ 989,560
Oct 14, 7 AM $ 0.00374
+0.65%
$ 3.69 million $ 967,860
Oct 14, 6 AM $ 0.00371
-6.08%
$ 3.71 million $ 964,098
Oct 14, 5 AM $ 0.00396
-1.37%
$ 3.95 million $ 1.01 million
Oct 14, 4 AM $ 0.00402
+0.49%
$ 4.01 million $ 1.02 million
Oct 14, 3 AM $ 0.004
-6.36%
$ 4 million $ 1.06 million
Oct 14, 2 AM $ 0.00427
-1.89%
$ 4.27 million $ 1.1 million
Oct 14, 1 AM $ 0.00434
+0.00%
$ 4.34 million $ 1.13 million
Oct 14, 12 AM $ 0.00434
+1.93%
$ 4.34 million $ 1.11 million
Oct 13, 11 PM $ 0.00425
+2.47%
$ 4.24 million $ 1.07 million
Oct 13, 10 PM $ 0.00416
-1.36%
$ 4.16 million $ 1.07 million
Oct 13, 9 PM $ 0.00421
-10.28%
$ 4.21 million $ 1.11 million
Oct 13, 8 PM $ 0.00469
+6.50%
$ 4.69 million $ 1.14 million
Oct 13, 7 PM $ 0.00441
-10.26%
$ 4.41 million $ 1.08 million
Oct 13, 6 PM $ 0.00491
+3.48%
$ 4.91 million $ 1.15 million
Oct 13, 5 PM $ 0.00474
-12.26%
$ 4.74 million $ 1.16 million
Oct 13, 4 PM $ 0.0056
+28.01%
$ 5.6 million $ 946,566
Oct 13, 3 PM $ 0.00438
+12.46%
$ 4.38 million $ 951,632
Oct 13, 2 PM $ 0.0039
+1.42%
$ 3.9 million $ 814,396
Oct 13, 1 PM $ 0.00378
-1.05%
$ 3.78 million $ 797,942
Oct 13, 12 PM $ 0.0038
+2.35%
$ 3.8 million $ 813,563
Oct 13, 11 AM $ 0.00372
-4.74%
$ 3.72 million $ 802,477
Oct 13, 10 AM $ 0.0039
-1.66%
$ 3.9 million $ 802,618
Oct 13, 8 AM $ 0.00321
-3.16%
$ 3.21 million $ 583,261
Oct 13, 7 AM $ 0.00331
-1.21%
$ 3.31 million $ 597,220
Oct 13, 6 AM $ 0.00335
+3.88%
$ 3.35 million $ 581,904
Oct 13, 5 AM $ 0.00323
-1.53%
$ 3.23 million $ 581,241
Oct 13, 4 AM $ 0.00328
-1.99%
$ 3.28 million $ 571,045
Oct 13, 3 AM $ 0.00358
+1.79%
$ 3.58 million $ 598,842
Oct 13, 2 AM $ 0.00352
-5.45%
$ 3.52 million $ 588,397
Oct 13, 1 AM $ 0.00372
+2.45%
$ 3.72 million $ 633,992
Oct 13, 12 AM $ 0.00363
+7.25%
$ 3.63 million $ 644,738
Oct 12, 11 PM $ 0.00339
-2.01%
$ 3.38 million $ 600,169
Oct 12, 10 PM $ 0.00345
+1.05%
$ 3.45 million $ 644,160
Oct 12, 9 PM $ 0.00342
-9.49%
$ 3.42 million $ 696,466
Oct 12, 8 PM $ 0.00377
+2.87%
$ 3.77 million $ 800,093
Oct 12, 7 PM $ 0.00367
+3.59%
$ 3.67 million $ 790,080
Oct 12, 6 PM $ 0.00354
-2.70%
$ 3.54 million $ 805,032
Oct 12, 5 PM $ 0.00363
+12.52%
$ 3.63 million $ 771,819
Oct 12, 4 PM $ 0.00321
+0.00%
$ 3.21 million $ 675,888
Oct 12, 3 PM $ 0.00321
+9.10%
$ 3.21 million $ 640,748
Oct 12, 2 PM $ 0.00294
+1.32%
$ 2.94 million $ 558,820
Oct 12, 1 PM $ 0.00291
-8.92%
$ 2.9 million $ 557,329
Oct 12, 12 PM $ 0.00319
+1.23%
$ 3.19 million $ 601,458