wechat doge Historical Data

旺柴 Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.00315
+2.82%
$ 3.15 million $ 574,481
Oct 12, 10 AM $ 0.00307
+4.41%
$ 3.06 million $ 571,769
Oct 12, 9 AM $ 0.00293
-5.02%
$ 2.93 million $ 550,292
Oct 12, 8 AM $ 0.00309
-1.71%
$ 3.09 million $ 588,271
Oct 12, 7 AM $ 0.00314
+6.13%
$ 3.14 million $ 592,884
Oct 12, 6 AM $ 0.00295
-0.71%
$ 2.95 million $ 569,887
Oct 12, 5 AM $ 0.00297
-1.10%
$ 2.97 million $ 550,081
Oct 12, 4 AM $ 0.003
+7.17%
$ 3 million $ 557,153
Oct 12, 3 AM $ 0.00281
+5.75%
$ 2.81 million $ 528,320
Oct 12, 2 AM $ 0.00266
+4.87%
$ 2.66 million $ 533,043
Oct 12, 1 AM $ 0.00254
-2.85%
$ 2.54 million $ 510,091
Oct 12, 12 AM $ 0.00262
-5.55%
$ 2.62 million $ 533,355
Oct 11, 11 PM $ 0.00279
+10.57%
$ 2.79 million $ 571,506
Oct 11, 10 PM $ 0.00252
+9.54%
$ 2.52 million $ 540,355
Oct 11, 9 PM $ 0.00254
-10.77%
$ 2.54 million $ 567,251
Oct 11, 8 PM $ 0.00285
-2.68%
$ 2.85 million $ 698,376
Oct 11, 7 PM $ 0.00293
-6.72%
$ 2.93 million $ 723,897
Oct 11, 6 PM $ 0.00322
-1.64%
$ 3.22 million $ 794,955
Oct 11, 5 PM $ 0.00327
-3.14%
$ 3.27 million $ 801,052
Oct 11, 4 PM $ 0.00337
-1.65%
$ 3.37 million $ 826,365
Oct 11, 3 PM $ 0.00343
+0.27%
$ 3.43 million $ 870,693
Oct 11, 2 PM $ 0.00342
-2.89%
$ 3.42 million $ 950,102
Oct 11, 1 PM $ 0.00352
+2.56%
$ 3.51 million $ 961,897
Oct 11, 12 PM $ 0.00343
-0.22%
$ 3.43 million $ 981,772
Oct 11, 11 AM $ 0.00344
+6.03%
$ 3.44 million $ 943,081
Oct 11, 10 AM $ 0.00324
-5.06%
$ 3.23 million $ 920,001
Oct 11, 9 AM $ 0.00342
+11.73%
$ 3.42 million $ 919,585
Oct 11, 8 AM $ 0.00305
+3.34%
$ 3.05 million $ 842,391
Oct 11, 7 AM $ 0.00296
-1.70%
$ 2.96 million $ 838,722
Oct 11, 6 AM $ 0.00301
+4.94%
$ 3.01 million $ 835,273
Oct 11, 5 AM $ 0.00287
-1.21%
$ 2.87 million $ 824,087
Oct 11, 4 AM $ 0.0029
-1.62%
$ 2.9 million $ 833,858
Oct 11, 3 AM $ 0.00295
-0.89%
$ 2.95 million $ 816,431
Oct 11, 2 AM $ 0.00296
+7.05%
$ 2.96 million $ 819,757
Oct 11, 1 AM $ 0.00278
-1.58%
$ 2.78 million $ 804,080
Oct 11, 12 AM $ 0.00284
-0.13%
$ 2.84 million $ 769,418
Oct 10, 11 PM $ 0.00285
-10.65%
$ 2.85 million $ 783,118
Oct 10, 10 PM $ 0.00321
+16.25%
$ 3.21 million $ 783,454
Oct 10, 9 PM $ 0.00273
-26.91%
$ 2.73 million $ 605,539
Oct 10, 8 PM $ 0.0038
+7.46%
$ 3.8 million $ 649,620
Oct 10, 7 PM $ 0.00354
-5.52%
$ 3.54 million $ 607,748
Oct 10, 6 PM $ 0.00375
-2.75%
$ 3.75 million $ 618,986
Oct 10, 5 PM $ 0.00386
+1.47%
$ 3.89 million $ 674,149
Oct 10, 4 PM $ 0.0038
+3.36%
$ 3.81 million $ 691,039
Oct 10, 3 PM $ 0.00367
-12.48%
$ 3.67 million $ 697,857
Oct 10, 2 PM $ 0.00419
-7.61%
$ 4.21 million $ 906,031
Oct 10, 1 PM $ 0.00454
-4.95%
$ 4.54 million $ 1.04 million
Oct 10, 12 PM $ 0.00478
-2.19%
$ 4.77 million $ 1.18 million
Oct 10, 11 AM $ 0.00488
+0.60%
$ 4.88 million $ 1.29 million
Oct 10, 10 AM $ 0.00484
+5.21%
$ 4.83 million $ 1.39 million