wechat doge Historical Data

旺柴 Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.00484
+5.21%
$ 4.83 million $ 1.39 million
Oct 10, 9 AM $ 0.00459
+2.29%
$ 4.59 million $ 1.4 million
Oct 10, 8 AM $ 0.00449
-1.78%
$ 4.49 million $ 1.37 million
Oct 10, 7 AM $ 0.00456
+3.82%
$ 4.56 million $ 1.45 million
Oct 10, 6 AM $ 0.00438
+1.98%
$ 4.38 million $ 1.43 million
Oct 10, 5 AM $ 0.00429
-5.60%
$ 4.29 million $ 1.42 million
Oct 10, 4 AM $ 0.00455
-0.45%
$ 4.55 million $ 1.5 million
Oct 10, 3 AM $ 0.00451
+4.71%
$ 4.51 million $ 1.48 million
Oct 10, 2 AM $ 0.00427
-2.10%
$ 4.27 million $ 1.44 million
Oct 10, 1 AM $ 0.00437
-0.44%
$ 4.37 million $ 1.49 million
Oct 10, 12 AM $ 0.00447
-0.08%
$ 4.47 million $ 1.51 million
Oct 9, 11 PM $ 0.00444
-7.03%
$ 4.44 million $ 1.5 million
Oct 9, 10 PM $ 0.00477
+1.17%
$ 4.78 million $ 1.59 million
Oct 9, 9 PM $ 0.00472
+4.31%
$ 4.72 million $ 1.56 million
Oct 9, 8 PM $ 0.00452
-1.58%
$ 4.52 million $ 1.48 million
Oct 9, 7 PM $ 0.00458
+2.10%
$ 4.58 million $ 1.51 million
Oct 9, 6 PM $ 0.00467
-8.30%
$ 4.67 million $ 1.6 million
Oct 9, 5 PM $ 0.0051
+11.86%
$ 5.1 million $ 1.56 million
Oct 9, 4 PM $ 0.00448
+0.26%
$ 4.48 million $ 1.5 million
Oct 9, 10 AM $ 0.00342
+0.58%
$ 3.42 million $ 780,460
Oct 9, 9 AM $ 0.0034
+0.76%
$ 3.4 million $ 786,399
Oct 9, 8 AM $ 0.00339
-3.96%
$ 3.39 million $ 812,741
Oct 9, 7 AM $ 0.00353
-6.20%
$ 3.53 million $ 863,070
Oct 9, 6 AM $ 0.00379
-4.61%
$ 3.78 million $ 957,855
Oct 9, 5 AM $ 0.00398
+1.57%
$ 3.98 million $ 1.01 million
Oct 9, 4 AM $ 0.00393
-0.69%
$ 3.9 million $ 1.12 million
Oct 9, 3 AM $ 0.00395
-0.88%
$ 3.95 million $ 1.13 million
Oct 9, 2 AM $ 0.004
-4.85%
$ 4 million $ 1.22 million
Oct 9, 1 AM $ 0.0042
-2.69%
$ 4.2 million $ 1.28 million
Oct 9, 12 AM $ 0.00432
-6.68%
$ 4.32 million $ 1.12 million
Oct 8, 11 PM $ 0.00464
-0.70%
$ 4.64 million $ 1.45 million
Oct 8, 10 PM $ 0.00461
+3.59%
$ 4.61 million $ 1.54 million
Oct 8, 9 PM $ 0.00448
-0.51%
$ 4.48 million $ 1.61 million
Oct 8, 8 PM $ 0.0045
+1.30%
$ 4.5 million $ 1.82 million
Oct 8, 7 PM $ 0.00444
+6.67%
$ 4.44 million $ 1.86 million
Oct 8, 6 PM $ 0.00416
-0.32%
$ 4.16 million $ 1.73 million
Oct 8, 5 PM $ 0.00421
+8.31%
$ 4.21 million $ 1.77 million
Oct 8, 4 PM $ 0.00385
-1.74%
$ 3.85 million $ 1.65 million
Oct 8, 3 PM $ 0.00393
-1.32%
$ 3.93 million $ 1.68 million
Oct 8, 2 PM $ 0.00389
-5.98%
$ 3.89 million $ 1.67 million
Oct 8, 1 PM $ 0.00414
-6.82%
$ 4.14 million $ 1.78 million
Oct 8, 12 PM $ 0.00444
+2.26%
$ 4.44 million $ 2 million
Oct 8, 11 AM $ 0.00436
-10.80%
$ 4.43 million $ 2.19 million
Oct 8, 10 AM $ 0.00489
+0.27%
$ 4.89 million $ 3.25 million
Oct 8, 9 AM $ 0.00487
-1.88%
$ 4.86 million $ 3.26 million
Oct 8, 8 AM $ 0.00498
+4.54%
$ 4.98 million $ 3.38 million
Oct 8, 7 AM $ 0.0048
-2.19%
$ 4.8 million $ 3.24 million
Oct 8, 6 AM $ 0.00493
+6.38%
$ 4.93 million $ 3.01 million
Oct 8, 5 AM $ 0.00458
+7.84%
$ 4.58 million $ 3.04 million
Oct 8, 4 AM $ 0.00421
-3.53%
$ 4.21 million $ 2.69 million