wechat doge Historical Data

旺柴 Page 71
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00458
+7.84%
$ 4.58 million $ 3.04 million
Oct 8, 4 AM $ 0.00421
-3.53%
$ 4.21 million $ 2.69 million
Oct 8, 3 AM $ 0.00439
+0.88%
$ 4.39 million $ 2.77 million
Oct 8, 2 AM $ 0.00434
-6.73%
$ 4.34 million $ 2.64 million
Oct 8, 1 AM $ 0.0047
+6.12%
$ 4.7 million $ 2.78 million
Oct 8, 12 AM $ 0.00438
+8.50%
$ 4.38 million $ 2.58 million
Oct 7, 11 PM $ 0.00405
-6.74%
$ 4.05 million $ 2.36 million
Oct 7, 8 PM $ 0.00393
+6.74%
$ 3.93 million $ 1.89 million
Oct 7, 7 PM $ 0.00369
-6.47%
$ 3.69 million $ 1.81 million
Oct 7, 6 PM $ 0.00394
-3.47%
$ 3.93 million $ 1.91 million
Oct 7, 5 PM $ 0.00409
+6.94%
$ 4.09 million $ 1.98 million
Oct 7, 4 PM $ 0.00383
+1.73%
$ 3.83 million $ 1.86 million
Oct 7, 10 AM $ 0.00283
-0.01%
$ 2.83 million $ 575,839
Oct 7, 9 AM $ 0.00282
-3.78%
$ 2.82 million $ 577,786
Oct 7, 8 AM $ 0.00293
-1.77%
$ 2.93 million $ 705,207
Oct 7, 7 AM $ 0.00298
-3.27%
$ 2.98 million $ 634,540
Oct 7, 6 AM $ 0.0031
-1.81%
$ 3.1 million $ 643,031
Oct 7, 5 AM $ 0.00316
-7.19%
$ 3.16 million $ 638,850
Oct 7, 4 AM $ 0.00341
-0.14%
$ 3.41 million $ 680,956
Oct 7, 3 AM $ 0.00341
+1.59%
$ 3.41 million $ 751,862
Oct 7, 2 AM $ 0.00336
-4.12%
$ 3.36 million $ 744,739
Oct 7, 1 AM $ 0.00349
+2.57%
$ 3.49 million $ 746,380
Oct 7, 12 AM $ 0.0034
+0.59%
$ 3.4 million $ 722,682
Oct 6, 7 PM $ 0.00309
-0.13%
$ 3.08 million $ 668,036
Oct 6, 6 PM $ 0.00308
-7.49%
$ 3.08 million $ 672,097
Oct 6, 5 PM $ 0.00333
+5.05%
$ 3.33 million $ 705,184
Oct 6, 4 PM $ 0.00317
+3.56%
$ 3.17 million $ 672,501
Oct 6, 3 PM $ 0.00307
+4.59%
$ 3.07 million $ 632,968
Oct 6, 2 PM $ 0.00293
-3.47%
$ 2.93 million $ 640,050
Oct 6, 1 PM $ 0.00305
-0.14%
$ 3.05 million $ 683,478
Oct 6, 12 PM $ 0.00305
+3.35%
$ 3.05 million $ 802,673
Oct 6, 11 AM $ 0.00295
-2.15%
$ 2.95 million $ 790,447
Oct 6, 10 AM $ 0.00303
-0.11%
$ 3.03 million $ 816,075
Oct 6, 7 AM $ 0.00329
-5.37%
$ 3.28 million $ 759,057
Oct 6, 6 AM $ 0.00344
+5.19%
$ 3.44 million $ 857,426
Oct 6, 3 AM $ 0.00298
+0.78%
$ 2.98 million $ 837,603
Oct 6, 2 AM $ 0.00296
+0.07%
$ 2.96 million $ 862,609
Oct 6, 1 AM $ 0.00296
+3.19%
$ 2.96 million $ 908,793
Oct 6, 12 AM $ 0.00286
-3.54%
$ 2.86 million $ 935,079
Oct 5, 11 PM $ 0.00296
+5.48%
$ 2.96 million $ 982,508
Oct 5, 10 PM $ 0.00281
-1.53%
$ 2.81 million $ 987,453
Oct 5, 9 PM $ 0.00285
-0.13%
$ 2.85 million $ 1.08 million
Oct 5, 8 PM $ 0.00286
+5.16%
$ 2.86 million $ 1.1 million
Oct 5, 7 PM $ 0.00272
-2.29%
$ 2.72 million $ 1.08 million
Oct 5, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 1.44 million
Oct 5, 12 PM $ 0.00339
-4.39%
$ 3.39 million $ 1.47 million
Oct 5, 11 AM $ 0.00354
+1.97%
$ 3.54 million $ 1.56 million
Oct 5, 10 AM $ 0.0035
-0.69%
$ 3.5 million $ 1.75 million
Oct 5, 9 AM $ 0.00353
-4.63%
$ 3.53 million $ 1.87 million
Oct 5, 7 AM $ 0.00456
-0.47%
$ 4.55 million $ 4.37 million