wechat doge Historical Data

旺柴 Page 72
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00456
-0.47%
$ 4.55 million $ 4.37 million
Oct 5, 6 AM $ 0.00459
+1.43%
$ 4.59 million $ 4.86 million
Oct 5, 5 AM $ 0.00453
+4.48%
$ 4.53 million $ 5.11 million
Oct 5, 4 AM $ 0.00437
+9.59%
$ 4.37 million $ 3.87 million
Oct 5, 3 AM $ 0.00401
-2.55%
$ 4.01 million $ 4.48 million
Oct 5, 2 AM $ 0.00411
+16.66%
$ 4.15 million $ 4.74 million
Oct 5, 1 AM $ 0.00352
-0.38%
$ 3.51 million $ 3.93 million
Oct 5, 12 AM $ 0.00353
-3.59%
$ 3.5 million $ 3.89 million
Oct 4, 11 PM $ 0.00367
-6.32%
$ 3.66 million $ 4.04 million
Oct 4, 10 PM $ 0.00348
-0.30%
$ 3.48 million $ 3.71 million
Oct 4, 9 PM $ 0.00349
-0.31%
$ 3.49 million $ 3.7 million
Oct 4, 8 PM $ 0.0035
+2.11%
$ 3.5 million $ 3.64 million
Oct 4, 7 PM $ 0.00343
-1.96%
$ 3.43 million $ 3.55 million
Oct 4, 6 PM $ 0.0035
-1.39%
$ 3.5 million $ 3.61 million
Oct 4, 5 PM $ 0.00355
+4.40%
$ 3.55 million $ 3.6 million
Oct 4, 4 PM $ 0.00341
-18.02%
$ 3.41 million $ 3.5 million
Oct 4, 3 PM $ 0.00416
-0.41%
$ 4.16 million $ 3.96 million
Oct 4, 2 PM $ 0.00421
-2.40%
$ 4.21 million $ 3.91 million
Oct 4, 1 PM $ 0.00433
-8.71%
$ 4.33 million $ 3.91 million
Oct 4, 12 PM $ 0.00503
-2.84%
$ 5.03 million $ 4.43 million
Oct 4, 6 AM $ 0.00174
+2.77%
$ 1.74 million $ 408,719
Oct 4, 5 AM $ 0.00169
+1.48%
$ 1.69 million $ 395,314
Oct 4, 4 AM $ 0.00167
+1.75%
$ 1.67 million $ 390,732
Oct 4, 3 AM $ 0.00165
+0.50%
$ 1.65 million $ 383,658
Oct 4, 2 AM $ 0.00164
-6.91%
$ 1.64 million $ 381,404
Oct 4, 1 AM $ 0.00175
-4.75%
$ 1.75 million $ 402,422
Oct 4, 12 AM $ 0.00184
-0.20%
$ 1.84 million $ 398,369
Oct 3, 11 PM $ 0.00184
+1.22%
$ 1.84 million $ 401,241
Oct 3, 10 PM $ 0.00182
+0.36%
$ 1.82 million $ 402,798
Oct 3, 9 PM $ 0.00181
-0.30%
$ 1.81 million $ 401,494
Oct 3, 8 PM $ 0.00182
-0.36%
$ 1.82 million $ 405,337
Oct 3, 7 PM $ 0.00183
+0.93%
$ 1.83 million $ 408,768
Oct 3, 6 PM $ 0.00181
-1.85%
$ 1.81 million $ 403,614
Oct 3, 5 PM $ 0.00185
-0.23%
$ 1.85 million $ 401,207
Oct 3, 4 PM $ 0.00185
+0.32%
$ 1.86 million $ 401,434
Oct 3, 3 PM $ 0.00185
+0.05%
$ 1.85 million $ 377,641
Oct 3, 2 PM $ 0.00184
+2.92%
$ 1.84 million $ 368,766
Oct 3, 10 AM $ 0.00221
+2.41%
$ 2.21 million $ 112,691
Oct 3, 9 AM $ 0.0022
-3.08%
$ 2.2 million $ 236,694
Oct 3, 8 AM $ 0.00226
+3.78%
$ 2.26 million $ 236,143
Oct 3, 7 AM $ 0.00218
-0.05%
$ 2.18 million $ 231,265
Oct 3, 6 AM $ 0.00218
-1.86%
$ 2.19 million $ 235,771
Oct 3, 5 AM $ 0.00222
-0.07%
$ 2.22 million $ 235,857
Oct 3, 4 AM $ 0.00221
+3.42%
$ 2.21 million $ 231,832
Oct 3, 3 AM $ 0.00214
+0.37%
$ 2.14 million $ 231,169
Oct 3, 2 AM $ 0.00212
-1.58%
$ 2.11 million $ 238,646
Oct 3, 1 AM $ 0.00215
-3.55%
$ 2.15 million $ 242,179
Oct 3, 12 AM $ 0.00245
+0.00%
$ 2.43 million $ 242,199
Oct 2, 11 PM $ 0.00243
+0.89%
$ 2.43 million $ 242,307
Oct 2, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 238,800