wechat doge Historical Data

旺柴 Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 238,800
Oct 2, 9 PM $ 0.00236
+3.46%
$ 2.36 million $ 238,774
Oct 2, 8 PM $ 0.00225
-0.54%
$ 2.25 million $ 234,423
Oct 2, 7 PM $ 0.00226
-0.82%
$ 2.26 million $ 235,458
Oct 2, 6 PM $ 0.00227
+0.08%
$ 2.27 million $ 239,002
Oct 2, 5 PM $ 0.00227
-0.39%
$ 2.27 million $ 244,789
Oct 2, 4 PM $ 0.00228
-0.06%
$ 2.27 million $ 248,699
Oct 2, 3 PM $ 0.00228
-0.92%
$ 2.28 million $ 251,873
Oct 2, 2 PM $ 0.00229
+4.71%
$ 2.31 million $ 254,012
Oct 2, 1 PM $ 0.00214
-2.56%
$ 2.14 million $ 246,219
Oct 2, 12 PM $ 0.00219
+0.39%
$ 2.19 million $ 266,396
Oct 2, 11 AM $ 0.00219
-0.12%
$ 2.18 million $ 269,260
Oct 2, 10 AM $ 0.00219
-0.91%
$ 2.19 million $ 271,529
Oct 2, 9 AM $ 0.0022
+0.84%
$ 2.2 million $ 280,269
Oct 2, 8 AM $ 0.00217
-2.22%
$ 2.17 million $ 283,115
Oct 2, 7 AM $ 0.00224
-2.66%
$ 2.24 million $ 289,154
Oct 2, 6 AM $ 0.00234
-0.48%
$ 2.34 million $ 296,546
Oct 2, 5 AM $ 0.00235
-0.06%
$ 2.35 million $ 321,943
Oct 2, 4 AM $ 0.00235
+3.77%
$ 2.35 million $ 315,101
Oct 2, 3 AM $ 0.00227
+1.71%
$ 2.27 million $ 328,595
Oct 2, 2 AM $ 0.00224
+8.19%
$ 2.25 million $ 325,042
Oct 2, 1 AM $ 0.00205
+0.10%
$ 2.08 million $ 324,829
Oct 2, 12 AM $ 0.00205
-0.24%
$ 2.05 million $ 318,260
Oct 1, 11 PM $ 0.00205
-0.86%
$ 2.05 million $ 320,834
Oct 1, 10 PM $ 0.00206
-0.12%
$ 2.06 million $ 320,502
Oct 1, 9 PM $ 0.00207
-0.22%
$ 2.07 million $ 318,941
Oct 1, 8 PM $ 0.00208
-0.58%
$ 2.08 million $ 319,479
Oct 1, 7 PM $ 0.0021
+0.36%
$ 2.1 million $ 317,043
Oct 1, 6 PM $ 0.00209
-0.87%
$ 2.09 million $ 315,012
Oct 1, 5 PM $ 0.00212
-1.65%
$ 2.12 million $ 316,826
Oct 1, 4 PM $ 0.00213
+2.90%
$ 2.14 million $ 314,718
Oct 1, 3 PM $ 0.00207
-1.14%
$ 2.07 million $ 309,127
Oct 1, 2 PM $ 0.00208
-1.49%
$ 2.08 million $ 315,679
Oct 1, 1 PM $ 0.00227
+10.71%
$ 2.27 million $ 174,924
Oct 1, 12 PM $ 0.00205
+0.17%
$ 2.05 million $ 287,415
Oct 1, 11 AM $ 0.00206
+2.08%
$ 2.06 million $ 287,587
Oct 1, 10 AM $ 0.00202
+2.55%
$ 2.02 million $ 287,507
Oct 1, 9 AM $ 0.00199
+3.97%
$ 1.99 million $ 277,916
Oct 1, 8 AM $ 0.00191
+3.28%
$ 1.88 million $ 277,372
Oct 1, 7 AM $ 0.00181
+0.00%
$ 1.95 million $ 282,135
Oct 1, 5 AM $ 0.00195
+0.58%
$ 1.95 million $ 260,511
Oct 1, 4 AM $ 0.00194
-3.34%
$ 1.94 million $ 262,626
Oct 1, 3 AM $ 0.00176
-0.22%
$ 1.76 million $ 95,613
Oct 1, 2 AM $ 0.00176
-0.90%
$ 1.76 million $ 245,024
Oct 1, 1 AM $ 0.00182
-5.75%
$ 1.82 million $ 254,251
Oct 1, 12 AM $ 0.00193
+1.41%
$ 1.93 million $ 270,493
Download