C2C System Historical Data

C2C
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0000609
-13.05%
$ -- $ 21
Apr 2022 $ 0.00007
+15.41%
$ -- $ 9
Mar 2022 $ 0.0000607
+48.00%
$ -- $ 41
Feb 2022 $ 0.0000413
-41.94%
$ -- $ 18
Jan 2022 $ 0.0000711
-22.18%
$ -- $ 14
Dec 2021 $ 0.0000913
-17.16%
$ -- $ 22
Nov 2021 $ 0.00011
+0.17%
$ -- $ 155
Oct 2021 $ 0.00011
+22.27%
$ -- $ 202
Sep 2021 $ 0.0000302
-39.58%
$ -- $ 4
Aug 2021 $ 0.00005
+233.33%
$ -- $ 222
Jul 2021 $ 0.000015
-90.00%
$ -- $ 228
Jun 2021 $ 0.00015
-93.75%
$ -- $ 227
May 2021 $ 0.000495
-50.92%
$ -- $ 32
Apr 2021 $ 0.00112
-37.93%
$ -- $ 86
Mar 2021 $ 0.002
+11.74%
$ -- $ 117
Feb 2021 $ 0.00012
+9.50%
$ -- $ 7
Jan 2021 $ 0.00178
+1,666.15%
$ -- $ 1
Dec 2020 $ 0.0001
-94.38%
$ -- $ 0
Nov 2020 $ 0.0001
-0.12%
$ -- $ 0
Oct 2020 $ 0.00179
-0.31%
$ -- $ 0
Sep 2020 $ 0.000101
+0.14%
$ -- $ 0
Jan 2020 $ 0.0₅196
+0.60%
$ -- $ 0
Dec 2019 $ 0.0₅195
-77.36%
$ -- $ 1
Nov 2019 $ 0.0₅862
+0.29%
$ -- $ 0
Oct 2019 $ 0.0002
-33.98%
$ -- $ 1
Sep 2019 $ 0.000303
-0.32%
$ -- $ 2
Aug 2019 $ 0.001
+0.92%
$ -- $ 0
Jul 2019 $ 0.001
+57.99%
$ -- $ 87
Jun 2019 $ 0.00259
-2.35%
$ -- $ 6
May 2019 $ 0.00382
+3,754.15%
$ -- $ 3
Apr 2019 $ 0.000257
-93.46%
$ -- $ 142
Mar 2019 $ 0.00128
+382.93%
$ -- $ 4,195
Feb 2019 $ 0.000265
-84.11%
$ -- $ 100,647
Jan 2019 $ 0.00167
+0.02%
$ -- $ 6,918
Nov 2018 $ 0.00112
-77.58%
$ 335,090 $ 144,723
Oct 2018 $ 0.00489
-38.39%
$ -- $ 194,822
Sep 2018 $ 0.00986
+21.69%
$ -- $ 198,709
Aug 2018 $ 0.0082
-59.66%
$ -- $ 137,257
Download