C2C System Historical Data

C2C
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0000609
-13.05%
$-- $21
Apr 2022 $0.00007
+15.41%
$-- $9
Mar 2022 $0.0000607
+48.00%
$-- $41
Feb 2022 $0.0000413
-41.94%
$-- $18
Jan 2022 $0.0000711
-22.18%
$-- $14
Dec 2021 $0.0000913
-17.16%
$-- $22
Nov 2021 $0.00011
+0.17%
$-- $155
Oct 2021 $0.00011
+22.27%
$-- $202
Sep 2021 $0.0000302
-39.58%
$-- $4
Aug 2021 $0.00005
+233.33%
$-- $222
Jul 2021 $0.000015
-90.00%
$-- $228
Jun 2021 $0.00015
-93.75%
$-- $227
May 2021 $0.000495
-50.92%
$-- $32
Apr 2021 $0.00112
-37.93%
$-- $86
Mar 2021 $0.002
+11.74%
$-- $117
Feb 2021 $0.00012
+9.50%
$-- $7
Jan 2021 $0.00178
+1,666.15%
$-- $1
Dec 2020 $0.0001
-94.38%
$-- $0
Nov 2020 $0.0001
-0.12%
$-- $0
Oct 2020 $0.00179
-0.31%
$-- $0
Sep 2020 $0.000101
+0.14%
$-- $0
Jan 2020 $0.0₅196
+0.60%
$-- $0
Dec 2019 $0.0₅195
-77.36%
$-- $1
Nov 2019 $0.0₅862
+0.29%
$-- $0
Oct 2019 $0.0002
-33.98%
$-- $1
Sep 2019 $0.000303
-0.32%
$-- $2
Aug 2019 $0.001
+0.92%
$-- $0
Jul 2019 $0.001
+57.99%
$-- $87
Jun 2019 $0.00259
-2.35%
$-- $6
May 2019 $0.00382
+3,754.15%
$-- $3
Apr 2019 $0.000257
-93.46%
$-- $142
Mar 2019 $0.00128
+382.93%
$-- $4,195
Feb 2019 $0.000265
-84.11%
$-- $100,647
Jan 2019 $0.00167
+0.02%
$-- $6,918
Nov 2018 $0.00112
-77.58%
$335,090 $144,723
Oct 2018 $0.00489
-38.39%
$-- $194,822
Sep 2018 $0.00986
+21.69%
$-- $198,709
Aug 2018 $0.0082
-59.66%
$-- $137,257
Download