C2C System Historical Data

C2C
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0000609
+0.00%
$ 18,265 $ 0
May 13, 2022 $ 0.0000609
+0.00%
$ 18,265 $ 6
May 12, 2022 $ 0.0000609
-0.13%
$ 18,265 $ 13
May 11, 2022 $ 0.000061
+0.00%
$ 18,289 $ 0
May 10, 2022 $ 0.000061
-12.95%
$ 18,289 $ 0
May 9, 2022 $ 0.00007
+0.00%
$ 21,010 $ 0
May 8, 2022 $ 0.00007
+0.00%
$ 21,010 $ 0
May 7, 2022 $ 0.00007
+0.00%
$ 21,010 $ 0
May 6, 2022 $ 0.00007
+0.00%
$ 21,010 $ 0
May 5, 2022 $ 0.00007
+0.00%
$ 21,010 $ 0
May 4, 2022 $ 0.00007
+0.00%
$ 21,010 $ 0
May 3, 2022 $ 0.00007
+0.00%
$ 21,010 $ 0
May 2, 2022 $ 0.00007
+0.00%
$ 21,010 $ 0
May 1, 2022 $ 0.00007
+0.00%
$ 21,007 $ 0
Apr 30, 2022 $ 0.00007
+0.04%
$ 21,007 $ 0
Apr 29, 2022 $ 0.00007
-0.01%
$ 20,998 $ 0
Apr 28, 2022 $ 0.00007
+0.01%
$ 21,001 $ 0
Apr 27, 2022 $ 0.00007
-46.15%
$ 20,998 $ 0
Apr 26, 2022 $ 0.00013
+8.32%
$ 38,993 $ 4
Apr 25, 2022 $ 0.00012
+97.04%
$ 35,996 $ 1
Apr 24, 2022 $ 0.0000609
+0.00%
$ 18,265 $ 0
Apr 23, 2022 $ 0.0000609
+0.00%
$ 18,265 $ 0
Apr 22, 2022 $ 0.0000609
+0.00%
$ 18,265 $ 0
Apr 21, 2022 $ 0.0000609
+0.00%
$ 18,274 $ 0
Apr 20, 2022 $ 0.0000609
+0.00%
$ 18,274 $ 0
Apr 19, 2022 $ 0.0000609
+0.00%
$ 18,274 $ 0
Apr 18, 2022 $ 0.0000609
+0.00%
$ 18,274 $ 0
Apr 16, 2022 $ 0.0000609
+0.00%
$ 18,268 $ 0
Apr 15, 2022 $ 0.0000609
+0.00%
$ 18,268 $ 0
Apr 14, 2022 $ 0.0000609
+0.00%
$ 18,268 $ 0
Apr 12, 2022 $ 0.0000644
+0.00%
$ 19,330 $ 0
Apr 11, 2022 $ 0.0000644
+0.00%
$ 19,330 $ 0
Apr 10, 2022 $ 0.000063
+0.00%
$ 18,889 $ 0
Apr 9, 2022 $ 0.000063
+0.00%
$ 18,889 $ 0
Apr 8, 2022 $ 0.0000629
+0.00%
$ 18,859 $ 0
Apr 7, 2022 $ 0.0000629
+0.42%
$ 18,859 $ 0
Apr 6, 2022 $ 0.0000626
+0.00%
$ 18,781 $ 0.1
Apr 5, 2022 $ 0.0000614
+0.00%
$ 18,427 $ 0
Apr 4, 2022 $ 0.0000614
+0.89%
$ 18,427 $ 0
Apr 3, 2022 $ 0.0000609
+0.00%
$ 18,265 $ 0.1
Apr 2, 2022 $ 0.0000609
+0.00%
$ 18,265 $ 0.1
Apr 1, 2022 $ 0.0000609
+0.35%
$ 18,265 $ 0.1
Mar 31, 2022 $ 0.0000607
-49.40%
$ 18,202 $ 1
Mar 30, 2022 $ 0.0000602
+0.00%
$ 18,049 $ 0.1
Mar 29, 2022 $ 0.0000602
-0.02%
$ 18,049 $ 0.1
Mar 28, 2022 $ 0.0000602
-1.41%
$ 18,052 $ 0
Mar 27, 2022 $ 0.000061
+0.00%
$ 18,310 $ 0
Mar 26, 2022 $ 0.000061
+0.00%
$ 18,310 $ 0.1
Mar 25, 2022 $ 0.000061
+0.00%
$ 18,310 $ 0.1
Mar 24, 2022 $ 0.000061
+0.00%
$ 18,310 $ 0.1
Download