C2C System Historical Data

C2C
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.0000609
+0.00%
$18,265 $0
May 13, 2022 $0.0000609
+0.00%
$18,265 $6
May 12, 2022 $0.0000609
-0.13%
$18,265 $13
May 11, 2022 $0.000061
+0.00%
$18,289 $0
May 10, 2022 $0.000061
-12.95%
$18,289 $0
May 9, 2022 $0.00007
+0.00%
$21,010 $0
May 8, 2022 $0.00007
+0.00%
$21,010 $0
May 7, 2022 $0.00007
+0.00%
$21,010 $0
May 6, 2022 $0.00007
+0.00%
$21,010 $0
May 5, 2022 $0.00007
+0.00%
$21,010 $0
May 4, 2022 $0.00007
+0.00%
$21,010 $0
May 3, 2022 $0.00007
+0.00%
$21,010 $0
May 2, 2022 $0.00007
+0.00%
$21,010 $0
May 1, 2022 $0.00007
+0.00%
$21,007 $0
Apr 30, 2022 $0.00007
+0.04%
$21,007 $0
Apr 29, 2022 $0.00007
-0.01%
$20,998 $0
Apr 28, 2022 $0.00007
+0.01%
$21,001 $0
Apr 27, 2022 $0.00007
-46.15%
$20,998 $0
Apr 26, 2022 $0.00013
+8.32%
$38,993 $4
Apr 25, 2022 $0.00012
+97.04%
$35,996 $1
Apr 24, 2022 $0.0000609
+0.00%
$18,265 $0
Apr 23, 2022 $0.0000609
+0.00%
$18,265 $0
Apr 22, 2022 $0.0000609
+0.00%
$18,265 $0
Apr 21, 2022 $0.0000609
+0.00%
$18,274 $0
Apr 20, 2022 $0.0000609
+0.00%
$18,274 $0
Apr 19, 2022 $0.0000609
+0.00%
$18,274 $0
Apr 18, 2022 $0.0000609
+0.00%
$18,274 $0
Apr 16, 2022 $0.0000609
+0.00%
$18,268 $0
Apr 15, 2022 $0.0000609
+0.00%
$18,268 $0
Apr 14, 2022 $0.0000609
+0.00%
$18,268 $0
Apr 12, 2022 $0.0000644
+0.00%
$19,330 $0
Apr 11, 2022 $0.0000644
+0.00%
$19,330 $0
Apr 10, 2022 $0.000063
+0.00%
$18,889 $0
Apr 9, 2022 $0.000063
+0.00%
$18,889 $0
Apr 8, 2022 $0.0000629
+0.00%
$18,859 $0
Apr 7, 2022 $0.0000629
+0.42%
$18,859 $0
Apr 6, 2022 $0.0000626
+0.00%
$18,781 $0.1
Apr 5, 2022 $0.0000614
+0.00%
$18,427 $0
Apr 4, 2022 $0.0000614
+0.89%
$18,427 $0
Apr 3, 2022 $0.0000609
+0.00%
$18,265 $0.1
Apr 2, 2022 $0.0000609
+0.00%
$18,265 $0.1
Apr 1, 2022 $0.0000609
+0.35%
$18,265 $0.1
Mar 31, 2022 $0.0000607
-49.40%
$18,202 $1
Mar 30, 2022 $0.0000602
+0.00%
$18,049 $0.1
Mar 29, 2022 $0.0000602
-0.02%
$18,049 $0.1
Mar 28, 2022 $0.0000602
-1.41%
$18,052 $0
Mar 27, 2022 $0.000061
+0.00%
$18,310 $0
Mar 26, 2022 $0.000061
+0.00%
$18,310 $0.1
Mar 25, 2022 $0.000061
+0.00%
$18,310 $0.1
Mar 24, 2022 $0.000061
+0.00%
$18,310 $0.1
Download