C2C System Historical Data

C2C
Download
Date Close Price change Market cap Trading volume
May 9 $0.0000609
-13.06%
$-- $20
May 2 $0.00007
+0.00%
$-- $1
Apr 25 $0.00007
+14.99%
$-- $5
Apr 18 $0.0000609
-0.05%
$-- $2
Apr 11 $0.0000609
-5.49%
$-- $1
Apr 4 $0.000063
+3.42%
$-- $1
Mar 28 $0.0000609
-0.25%
$-- $2
Mar 21 $0.000061
+1.63%
$-- $1
Mar 14 $0.0000601
+18.74%
$-- $1
Mar 7 $0.0000506
+1.16%
$-- $37
Feb 28 $0.00005
+21.95%
$-- $1
Feb 21 $0.0000413
-2.34%
$-- $1
Feb 14 $0.0000414
+1.62%
$-- $1
Feb 7 $0.0000402
-43.49%
$-- $16
Jan 31 $0.0000711
-48.95%
$-- $1
Jan 24 $0.0000711
-21.94%
$-- $7
Jan 17 $0.0000911
-0.01%
$-- $4
Jan 10 $0.0000911
-0.01%
$-- $1
Jan 3 $0.0000913
+0.00%
$-- $1
Dec 27 $0.0000913
+0.03%
$-- $1
Dec 20 $0.0000913
+0.00%
$-- $5
Dec 13 $0.0000913
+0.01%
$-- $5
Dec 6 $0.000091
+0.03%
$-- $4
Nov 29 $0.000091
-17.50%
$-- $6
Nov 22 $0.00011
-40.71%
$-- $1
Nov 15 $0.00011
+0.01%
$-- $120
Nov 8 $0.00011
+0.00%
$-- $20
Nov 1 $0.00011
+0.13%
$-- $14
Oct 25 $0.00011
-41.93%
$-- $2
Oct 18 $0.000189
-0.11%
$-- $98
Oct 11 $0.00019
+279.08%
$-- $82
Oct 4 $0.00005
-44.39%
$-- $19
Sep 27 $0.0000302
-62.19%
$-- $0
Sep 20 $0.0000799
+165.54%
$-- $1
Sep 13 $0.0000301
+0.13%
$-- $1
Sep 6 $0.00003
-40.55%
$-- $1
Aug 30 $0.0000505
+96.54%
$-- $9
Aug 23 $0.0000257
-63.31%
$-- $120
Aug 16 $0.00007
+40.08%
$-- $8
Aug 9 $0.00005
+212.50%
$-- $84
Aug 2 $0.00002
+33.38%
$-- $0
Jul 26 $0.000015
+39.53%
$-- $52
Jul 19 $0.0000107
-73.28%
$-- $27
Jul 12 $0.0000401
+0.27%
$-- $148
Jul 5 $0.000161
-35.78%
$-- $1
Jun 28 $0.00015
+1,328.02%
$-- $77
Jun 21 $0.0000105
-96.72%
$-- $127
Jun 14 $0.000319
-0.56%
$-- $1
Jun 7 $0.000322
+0.47%
$-- $1
May 31 $0.0023
-4.16%
$-- $21
Download