C2C System Historical Data

C2C Page 2
Download
Date Close Price change Market cap Trading volume
May 24 $0.000495
-1.07%
$-- $0.001
May 17 $0.000314
-79.04%
$-- $18
May 10 $0.00146
+43.41%
$-- $12
May 3 $0.00202
+100.78%
$-- $3
Apr 26 $0.00112
+0.54%
$-- $0
Apr 19 $0.00111
+339.49%
$-- $64
Apr 12 $0.000253
-90.52%
$-- $13
Apr 5 $0.00266
+0.23%
$-- $1
Mar 29 $0.00265
+39.19%
$-- $18
Mar 22 $0.00178
-1.10%
$-- $0
Mar 15 $0.001
-44.10%
$-- $20
Mar 8 $0.00101
-43.43%
$-- $19
Mar 1 $0.000179
-89.98%
$-- $68
Feb 22 $0.00012
-93.30%
$-- $2
Feb 15 $0.000111
-0.26%
$-- $2
Feb 8 $0.0009
-0.03%
$-- $0
Feb 1 $0.000113
+2.73%
$-- $2
Jan 25 $0.00178
-0.61%
$-- $0
Jan 11 $0.00011
+9.08%
$-- $1
Jan 4 $0.000101
+0.22%
$-- $0
Dec 28 $0.0001
-0.15%
$-- $0
Dec 21 $0.0001
-94.41%
$-- $0
Nov 30 $0.00179
+0.05%
$-- $0
Nov 2 $0.0001
-0.12%
$-- $0
Oct 12 $0.00179
-0.33%
$-- $0.1
Oct 5 $0.0018
+0.05%
$-- $0
Sep 21 $0.000101
+0.14%
$-- $0
Dec 30 $0.0₅196
-78.34%
$-- $0
Dec 23 $0.0₅904
-0.34%
$-- $0.1
Dec 16 $0.0₅858
-0.17%
$-- $0
Nov 4 $0.0₅862
+0.25%
$-- $0.01
Oct 28 $0.0₅859
+0.05%
$-- $0
Oct 21 $0.0002
-0.75%
$-- $0.1
Oct 14 $0.0₅855
-0.12%
$-- $0
Oct 7 $0.0₅856
+0.23%
$-- $0
Sep 30 $0.000307
+1.08%
$-- $0
Sep 16 $0.000303
-0.50%
$-- $2
Aug 12 $0.001
+0.92%
$-- $0
Jul 15 $0.001
-0.01%
$-- $14
Jul 8 $0.001
-0.11%
$-- $0
Jul 1 $0.000636
+0.40%
$-- $72
Jun 24 $0.00259
-0.04%
$-- $0
Jun 17 $0.00259
-2.29%
$-- $6
May 13 $0.00382
-3.68%
$-- $3
May 6 $0.000136
+37.80%
$-- $0
Apr 29 $0.000257
+0.87%
$-- $2
Apr 22 $0.000255
-85.27%
$-- $92
Apr 15 $0.00172
-0.79%
$-- $1
Apr 8 $0.00168
-57.39%
$-- $47
Mar 25 $0.00128
-7.75%
$-- $7