C2C System Historical Data

C2C Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.0000911
+0.01%
$27,321 $4
Jan 18, 2022 $0.0000911
-0.01%
$27,318 $0
Jan 17, 2022 $0.0000911
+0.00%
$27,321 $0
Jan 15, 2022 $0.0000911
+0.00%
$27,318 $0.1
Jan 14, 2022 $0.0000911
-0.01%
$27,318 $0.1
Jan 13, 2022 $0.0000911
+0.00%
$27,321 $1
Jan 8, 2022 $0.0000913
+0.00%
$27,399 $0.1
Jan 7, 2022 $0.0000913
+0.01%
$27,399 $0.1
Jan 6, 2022 $0.0000913
+0.00%
$27,396 $0
Jan 5, 2022 $0.0000913
+0.00%
$27,399 $0
Jan 4, 2022 $0.0000913
+0.00%
$27,399 $0.1
Jan 3, 2022 $0.0000913
+0.00%
$27,399 $0.1
Jan 2, 2022 $0.0000913
+0.00%
$27,399 $0
Dec 31, 2021 $0.0000913
+0.00%
$27,399 $0
Dec 30, 2021 $0.0000913
+0.00%
$27,399 $0
Dec 29, 2021 $0.0000913
+0.00%
$27,393 $0.1
Dec 28, 2021 $0.0000913
+0.01%
$27,393 $0.1
Dec 27, 2021 $0.0000913
+0.00%
$27,390 $0
Dec 24, 2021 $0.0000913
+0.00%
$27,390 $0.1
Dec 23, 2021 $0.0000913
+0.00%
$27,390 $0.1
Dec 22, 2021 $0.0000913
+0.00%
$27,390 $0.01
Dec 21, 2021 $0.0000913
+0.00%
$27,390 $5
Dec 20, 2021 $0.0000913
+0.00%
$27,390 $0.01
Dec 19, 2021 $0.0000913
+0.01%
$27,390 $5
Dec 7, 2021 $0.000091
+0.00%
$27,297 $2
Dec 6, 2021 $0.000091
+0.03%
$27,297 $2
Dec 5, 2021 $0.000091
-17.48%
$27,288 $2
Dec 4, 2021 $0.00011
-0.02%
$33,069 $3
Dec 3, 2021 $0.00011
+0.00%
$33,075 $2
Nov 26, 2021 $0.00011
+0.00%
$33,063 $0
Nov 25, 2021 $0.00011
-40.71%
$33,063 $1
Nov 21, 2021 $0.00011
+0.00%
$33,063 $0.01
Nov 20, 2021 $0.00011
+0.00%
$33,063 $7
Nov 19, 2021 $0.00011
-40.29%
$33,063 $4
Nov 18, 2021 $0.000185
+67.49%
$55,371 $10
Nov 17, 2021 $0.00011
+0.00%
$33,060 $1
Nov 16, 2021 $0.00011
+0.00%
$33,069 $0
Nov 15, 2021 $0.00011
+0.03%
$33,069 $98
Nov 13, 2021 $0.00011
+0.00%
$33,048 $0
Nov 12, 2021 $0.00011
+0.00%
$33,048 $4
Nov 11, 2021 $0.00011
+0.00%
$33,048 $7
Nov 10, 2021 $0.00011
+0.00%
$33,048 $5
Nov 9, 2021 $0.00011
+0.00%
$33,048 $0
Nov 8, 2021 $0.00011
+0.00%
$33,048 $4
Nov 7, 2021 $0.00011
+0.00%
$33,048 $0
Nov 6, 2021 $0.00011
+0.00%
$33,048 $2
Nov 5, 2021 $0.00011
+0.02%
$33,048 $2
Nov 4, 2021 $0.00011
-41.87%
$33,042 $9
Nov 3, 2021 $0.000189
+72.08%
$56,841 $0.001
Nov 2, 2021 $0.00011
+0.00%
$33,033 $1