C2C System Historical Data

C2C Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.00161
+73.69%
$-- $810
Mar 11 $0.000927
+37.23%
$-- $26
Mar 4 $0.000676
-24.21%
$-- $3,352
Feb 25 $0.000892
+237.39%
$-- $0
Feb 18 $0.00122
+0.24%
$-- $78
Feb 11 $0.00127
-8.26%
$-- $276
Feb 4 $0.00149
-10.00%
$-- $45,971
Jan 28 $0.00166
-0.77%
$-- $61,240
Nov 26 $0.00112
-24.84%
$-- $15,585
Nov 19 $0.00113
-20.10%
$-- $23,015
Nov 12 $0.0017
-50.13%
$509,683 $42,015
Nov 5 $0.00467
+43.95%
$-- $38,678
Oct 29 $0.00325
-25.51%
$-- $44,615
Oct 22 $0.00439
+41.18%
$-- $38,893
Oct 15 $0.00297
-33.32%
$-- $45,526
Oct 8 $0.00485
+6.31%
$-- $45,209
Oct 1 $0.00454
-42.77%
$-- $46,009
Sep 24 $0.00986
-7.97%
$-- $46,045
Sep 17 $0.0106
+22.21%
$-- $45,403
Sep 10 $0.00872
+3.12%
$-- $44,787
Sep 3 $0.0106
+196.76%
$-- $48,379
Aug 27 $0.00421
-59.15%
$-- $48,526
Aug 20 $0.0111
-16.94%
$-- $45,658
Aug 13 $0.0112
-50.16%
$-- $44,494
Aug 6 $0.0204
+0.14%
$-- $12,676
Download