C2C System Historical Data

C2C Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00161
+73.69%
$ -- $ 810
Mar 11 $ 0.000927
+37.23%
$ -- $ 26
Mar 4 $ 0.000676
-24.21%
$ -- $ 3,352
Feb 25 $ 0.000892
+237.39%
$ -- $ 0
Feb 18 $ 0.00122
+0.24%
$ -- $ 78
Feb 11 $ 0.00127
-8.26%
$ -- $ 276
Feb 4 $ 0.00149
-10.00%
$ -- $ 45,971
Jan 28 $ 0.00166
-0.77%
$ -- $ 61,240
Nov 26 $ 0.00112
-24.84%
$ -- $ 15,585
Nov 19 $ 0.00113
-20.10%
$ -- $ 23,015
Nov 12 $ 0.0017
-50.13%
$ 509,683 $ 42,015
Nov 5 $ 0.00467
+43.95%
$ -- $ 38,678
Oct 29 $ 0.00325
-25.51%
$ -- $ 44,615
Oct 22 $ 0.00439
+41.18%
$ -- $ 38,893
Oct 15 $ 0.00297
-33.32%
$ -- $ 45,526
Oct 8 $ 0.00485
+6.31%
$ -- $ 45,209
Oct 1 $ 0.00454
-42.77%
$ -- $ 46,009
Sep 24 $ 0.00986
-7.97%
$ -- $ 46,045
Sep 17 $ 0.0106
+22.21%
$ -- $ 45,403
Sep 10 $ 0.00872
+3.12%
$ -- $ 44,787
Sep 3 $ 0.0106
+196.76%
$ -- $ 48,379
Aug 27 $ 0.00421
-59.15%
$ -- $ 48,526
Aug 20 $ 0.0111
-16.94%
$ -- $ 45,658
Aug 13 $ 0.0112
-50.16%
$ -- $ 44,494
Aug 6 $ 0.0204
+0.14%
$ -- $ 12,676
Download