C2C System Historical Data

C2C Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.00011
+0.00%
$ 33,006 $ 0
Oct 31, 2021 $ 0.00011
+0.00%
$ 33,006 $ 0
Oct 30, 2021 $ 0.00011
+0.00%
$ 33,006 $ 0
Oct 29, 2021 $ 0.00011
+0.00%
$ 33,006 $ 0
Oct 28, 2021 $ 0.00011
+0.00%
$ 33,006 $ 0
Oct 27, 2021 $ 0.00011
+0.00%
$ 33,006 $ 0
Oct 26, 2021 $ 0.00011
+10.02%
$ 33,006 $ 0
Oct 25, 2021 $ 0.0001
-47.22%
$ 30,000 $ 2
Oct 24, 2021 $ 0.000189
+108.27%
$ 56,838 $ 0
Oct 23, 2021 $ 0.000091
-0.02%
$ 27,291 $ 0
Oct 22, 2021 $ 0.000091
-52.00%
$ 27,297 $ 0.1
Oct 21, 2021 $ 0.00019
+136.40%
$ 56,871 $ 4
Oct 20, 2021 $ 0.0000802
-0.39%
$ 24,058 $ 55
Oct 19, 2021 $ 0.0000805
+0.52%
$ 24,151 $ 4
Oct 18, 2021 $ 0.0000801
-57.78%
$ 24,025 $ 35
Oct 17, 2021 $ 0.00019
+72.43%
$ 56,901 $ 0
Oct 16, 2021 $ 0.00011
+0.01%
$ 33,000 $ 9
Oct 15, 2021 $ 0.00011
-41.80%
$ 32,997 $ 0
Oct 14, 2021 $ 0.000189
+166.01%
$ 56,694 $ 20
Oct 13, 2021 $ 0.0000711
+1.50%
$ 21,313 $ 19
Oct 12, 2021 $ 0.00007
+16.65%
$ 20,998 $ 24
Oct 11, 2021 $ 0.00006
+19.92%
$ 18,001 $ 11
Oct 10, 2021 $ 0.00005
+0.08%
$ 15,010 $ 2
Oct 9, 2021 $ 0.00005
+25.00%
$ 14,998 $ 0
Oct 8, 2021 $ 0.00004
+32.36%
$ 11,999 $ 17
Oct 7, 2021 $ 0.0000302
-66.42%
$ 9,065 $ 0
Sep 30, 2021 $ 0.0000302
+0.00%
$ 9,062 $ 0.0001
Sep 29, 2021 $ 0.0000302
+0.00%
$ 9,062 $ 0
Sep 27, 2021 $ 0.0000799
+0.00%
$ 23,968 $ 0.1
Sep 26, 2021 $ 0.0000799
+0.00%
$ 23,968 $ 0.1
Sep 24, 2021 $ 0.0000301
+0.00%
$ 9,029 $ 0.001
Sep 23, 2021 $ 0.0000301
+0.03%
$ 9,029 $ 1
Sep 22, 2021 $ 0.0000301
+0.00%
$ 9,026 $ 0
Sep 14, 2021 $ 0.0000301
+0.00%
$ 9,020 $ 0.001
Sep 13, 2021 $ 0.0000301
+0.13%
$ 9,020 $ 1
Sep 12, 2021 $ 0.00003
-40.55%
$ 9,008 $ 1
Sep 11, 2021 $ 0.0000505
-36.78%
$ 15,151 $ 0
Sep 7, 2021 $ 0.0000505
+0.00%
$ 15,151 $ 0
Sep 6, 2021 $ 0.0000505
+0.00%
$ 15,151 $ 0.1
Sep 3, 2021 $ 0.0000505
+0.00%
$ 15,151 $ 0
Sep 2, 2021 $ 0.0000505
+0.00%
$ 15,151 $ 0
Sep 1, 2021 $ 0.00005
+0.00%
$ 14,998 $ 0
Aug 31, 2021 $ 0.00005
-49.94%
$ 14,998 $ 6
Aug 30, 2021 $ 0.0000999
+288.68%
$ 29,964 $ 3
Aug 29, 2021 $ 0.0000257
-67.89%
$ 7,709 $ 18
Aug 28, 2021 $ 0.00008
+0.00%
$ 24,007 $ 1
Aug 27, 2021 $ 0.0000701
+0.00%
$ 21,025 $ 0
Aug 26, 2021 $ 0.0000701
-49.94%
$ 21,025 $ 1
Aug 24, 2021 $ 0.00007
+0.00%
$ 21,010 $ 0.1
Aug 23, 2021 $ 0.00007
+0.00%
$ 21,010 $ 100