C2C System Historical Data

C2C Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.00007
+0.00%
$21,010 $0
Aug 21, 2021 $0.00007
+0.00%
$21,010 $0
Aug 20, 2021 $0.00007
+0.00%
$21,007 $2
Aug 19, 2021 $0.00007
-63.12%
$21,007 $2
Aug 18, 2021 $0.00019
+216.48%
$56,961 $0
Aug 17, 2021 $0.00006
+20.00%
$17,998 $3
Aug 16, 2021 $0.00005
+0.00%
$14,998 $0
Aug 14, 2021 $0.00005
+0.00%
$14,998 $0
Aug 13, 2021 $0.00005
+149.75%
$14,998 $0
Aug 12, 2021 $0.00002
-94.11%
$6,005 $52
Aug 11, 2021 $0.00034
-15.00%
$101,987 $12
Aug 10, 2021 $0.0004
+2,399.88%
$119,982 $21
Aug 7, 2021 $0.00002
+0.00%
$5,999 $0
Aug 6, 2021 $0.00002
+0.00%
$5,999 $0
Aug 5, 2021 $0.0000155
+0.00%
$4,665 $0
Aug 4, 2021 $0.0000156
+0.09%
$4,667 $0.1
Aug 3, 2021 $0.0000155
+0.00%
$4,665 $0.1
Aug 2, 2021 $0.0000149
-0.43%
$4,479 $0
Aug 1, 2021 $0.000015
+0.00%
$4,500 $0
Jul 30, 2021 $0.000015
-25.00%
$4,500 $0
Jul 29, 2021 $0.000012
+0.08%
$3,609 $0
Jul 28, 2021 $0.000012
+18.84%
$3,606 $15
Jul 27, 2021 $0.0000101
+0.97%
$3,030 $20
Jul 26, 2021 $0.00001
-6.98%
$3,000 $16
Jul 22, 2021 $0.0000107
-0.30%
$3,214 $0
Jul 21, 2021 $0.0000108
-3.15%
$3,225 $8
Jul 20, 2021 $0.0000121
+0.20%
$3,636 $0.01
Jul 19, 2021 $0.0000121
-69.83%
$3,629 $19
Jul 18, 2021 $0.0000401
+0.00%
$12,032 $11
Jul 17, 2021 $0.00004
+0.08%
$12,010 $69
Jul 16, 2021 $0.00004
+0.00%
$11,999 $69
Jul 6, 2021 $0.000161
-0.22%
$48,162 $0
Jul 5, 2021 $0.000161
-35.60%
$48,295 $1
Jul 1, 2021 $0.00015
+0.01%
$44,987 $0
Jun 30, 2021 $0.00015
-78.57%
$44,995 $55
Jun 29, 2021 $0.0007
+3,398.80%
$209,946 $0
Jun 28, 2021 $0.00002
+90.44%
$5,999 $21
Jun 27, 2021 $0.0000105
-95.21%
$3,150 $90
Jun 22, 2021 $0.000327
+2.12%
$98,153 $0
Jun 21, 2021 $0.00032
-0.08%
$95,996 $37
Jun 18, 2021 $0.000319
-0.53%
$95,543 $0
Jun 17, 2021 $0.00032
+0.00%
$96,080 $0
Jun 13, 2021 $0.000322
+0.50%
$96,501 $0.1
Jun 12, 2021 $0.00032
+0.00%
$96,050 $0.1
Jun 9, 2021 $0.000317
-0.98%
$95,112 $0
Jun 8, 2021 $0.00032
-0.04%
$96,047 $1
Jun 7, 2021 $0.00032
+0.00%
$96,047 $0
Jun 5, 2021 $0.0023
+0.13%
$689,967 $8
Jun 4, 2021 $0.0023
-4.17%
$689,927 $13
May 28, 2021 $0.000495
-1.00%
$148,382 $0