C2C System Historical Data

C2C Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0005
+0.00%
$ 149,985 $ 0
May 23, 2021 $ 0.000314
+1.21%
$ 94,210 $ 0
May 22, 2021 $ 0.00031
-71.82%
$ 93,073 $ 8
May 21, 2021 $ 0.00111
+0.31%
$ 331,992 $ 1
May 20, 2021 $ 0.00111
-26.70%
$ 332,141 $ 9
May 18, 2021 $ 0.00149
-0.98%
$ 447,080 $ 0
May 17, 2021 $ 0.0015
+0.24%
$ 450,648 $ 0
May 16, 2021 $ 0.00146
-3.01%
$ 436,883 $ 0
May 15, 2021 $ 0.0015
-0.19%
$ 450,269 $ 0
May 13, 2021 $ 0.000997
-0.89%
$ 299,155 $ 2
May 12, 2021 $ 0.000994
-65.96%
$ 298,214 $ 2
May 11, 2021 $ 0.00292
+189.98%
$ 876,885 $ 5
May 10, 2021 $ 0.00101
-0.98%
$ 301,657 $ 1
May 9, 2021 $ 0.00202
-0.25%
$ 607,001 $ 1
May 8, 2021 $ 0.00203
+0.61%
$ 608,896 $ 1
May 7, 2021 $ 0.00101
+0.20%
$ 302,858 $ 0
May 6, 2021 $ 0.00101
-0.21%
$ 301,693 $ 1
Apr 26, 2021 $ 0.00112
+0.54%
$ 335,075 $ 0
Apr 25, 2021 $ 0.00111
+2.05%
$ 333,910 $ 0
Apr 24, 2021 $ 0.000995
-0.90%
$ 298,409 $ 1
Apr 23, 2021 $ 0.00101
-0.90%
$ 301,596 $ 1
Apr 22, 2021 $ 0.00102
+232.76%
$ 304,996 $ 46
Apr 21, 2021 $ 0.000305
-89.92%
$ 91,358 $ 7
Apr 20, 2021 $ 0.000257
+1.86%
$ 77,041 $ 0.01
Apr 19, 2021 $ 0.000252
-0.61%
$ 75,513 $ 9
Apr 18, 2021 $ 0.000253
-0.09%
$ 75,783 $ 12
Apr 17, 2021 $ 0.000252
-74.91%
$ 75,725 $ 1
Apr 16, 2021 $ 0.00264
-0.50%
$ 791,886 $ 0
Apr 15, 2021 $ 0.00265
-0.46%
$ 796,033 $ 0
Apr 11, 2021 $ 0.00266
+0.23%
$ 797,046 $ 0
Apr 10, 2021 $ 0.00265
-0.16%
$ 794,986 $ 0
Apr 9, 2021 $ 0.00265
+0.24%
$ 796,129 $ 0.1
Apr 8, 2021 $ 0.00265
+0.05%
$ 794,720 $ 0.1
Apr 5, 2021 $ 0.00265
-0.09%
$ 794,462 $ 0
Apr 4, 2021 $ 0.00265
+31.88%
$ 794,733 $ 0
Apr 3, 2021 $ 0.00201
+0.32%
$ 602,836 $ 2
Apr 2, 2021 $ 0.002
+0.12%
$ 600,833 $ 6
Apr 1, 2021 $ 0.00182
+0.85%
$ 544,468 $ 0
Mar 30, 2021 $ 0.002
-0.19%
$ 600,127 $ 2
Mar 29, 2021 $ 0.002
+5.25%
$ 600,976 $ 8
Mar 24, 2021 $ 0.00178
-1.13%
$ 533,816 $ 0
Mar 23, 2021 $ 0.0018
-0.02%
$ 539,656 $ 0
Mar 19, 2021 $ 0.001
-0.14%
$ 300,318 $ 0
Mar 18, 2021 $ 0.001
-0.19%
$ 300,243 $ 0
Mar 16, 2021 $ 0.001
+0.14%
$ 301,033 $ 0
Mar 15, 2021 $ 0.001
-43.97%
$ 300,978 $ 20
Mar 13, 2021 $ 0.00101
+0.26%
$ 302,342 $ 0.01
Mar 12, 2021 $ 0.001
-43.81%
$ 301,295 $ 16
Mar 11, 2021 $ 0.00179
+0.60%
$ 535,717 $ 0
Mar 10, 2021 $ 0.00177
-0.64%
$ 531,904 $ 3