C2C System Historical Data

C2C Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $0.0005
+0.00%
$149,985 $0
May 23, 2021 $0.000314
+1.21%
$94,210 $0
May 22, 2021 $0.00031
-71.82%
$93,073 $8
May 21, 2021 $0.00111
+0.31%
$331,992 $1
May 20, 2021 $0.00111
-26.70%
$332,141 $9
May 18, 2021 $0.00149
-0.98%
$447,080 $0
May 17, 2021 $0.0015
+0.24%
$450,648 $0
May 16, 2021 $0.00146
-3.01%
$436,883 $0
May 15, 2021 $0.0015
-0.19%
$450,269 $0
May 13, 2021 $0.000997
-0.89%
$299,155 $2
May 12, 2021 $0.000994
-65.96%
$298,214 $2
May 11, 2021 $0.00292
+189.98%
$876,885 $5
May 10, 2021 $0.00101
-0.98%
$301,657 $1
May 9, 2021 $0.00202
-0.25%
$607,001 $1
May 8, 2021 $0.00203
+0.61%
$608,896 $1
May 7, 2021 $0.00101
+0.20%
$302,858 $0
May 6, 2021 $0.00101
-0.21%
$301,693 $1
Apr 26, 2021 $0.00112
+0.54%
$335,075 $0
Apr 25, 2021 $0.00111
+2.05%
$333,910 $0
Apr 24, 2021 $0.000995
-0.90%
$298,409 $1
Apr 23, 2021 $0.00101
-0.90%
$301,596 $1
Apr 22, 2021 $0.00102
+232.76%
$304,996 $46
Apr 21, 2021 $0.000305
-89.92%
$91,358 $7
Apr 20, 2021 $0.000257
+1.86%
$77,041 $0.01
Apr 19, 2021 $0.000252
-0.61%
$75,513 $9
Apr 18, 2021 $0.000253
-0.09%
$75,783 $12
Apr 17, 2021 $0.000252
-74.91%
$75,725 $1
Apr 16, 2021 $0.00264
-0.50%
$791,886 $0
Apr 15, 2021 $0.00265
-0.46%
$796,033 $0
Apr 11, 2021 $0.00266
+0.23%
$797,046 $0
Apr 10, 2021 $0.00265
-0.16%
$794,986 $0
Apr 9, 2021 $0.00265
+0.24%
$796,129 $0.1
Apr 8, 2021 $0.00265
+0.05%
$794,720 $0.1
Apr 5, 2021 $0.00265
-0.09%
$794,462 $0
Apr 4, 2021 $0.00265
+31.88%
$794,733 $0
Apr 3, 2021 $0.00201
+0.32%
$602,836 $2
Apr 2, 2021 $0.002
+0.12%
$600,833 $6
Apr 1, 2021 $0.00182
+0.85%
$544,468 $0
Mar 30, 2021 $0.002
-0.19%
$600,127 $2
Mar 29, 2021 $0.002
+5.25%
$600,976 $8
Mar 24, 2021 $0.00178
-1.13%
$533,816 $0
Mar 23, 2021 $0.0018
-0.02%
$539,656 $0
Mar 19, 2021 $0.001
-0.14%
$300,318 $0
Mar 18, 2021 $0.001
-0.19%
$300,243 $0
Mar 16, 2021 $0.001
+0.14%
$301,033 $0
Mar 15, 2021 $0.001
-43.97%
$300,978 $20
Mar 13, 2021 $0.00101
+0.26%
$302,342 $0.01
Mar 12, 2021 $0.001
-43.81%
$301,295 $16
Mar 11, 2021 $0.00179
+0.60%
$535,717 $0
Mar 10, 2021 $0.00177
-0.64%
$531,904 $3