C2C System Historical Data

C2C Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.00179
+0.30%
$536,014 $1
Mar 6, 2021 $0.000179
-0.57%
$53,837 $0
Mar 5, 2021 $0.000181
-0.02%
$54,207 $10
Mar 4, 2021 $0.000181
-89.86%
$54,239 $13
Mar 2, 2021 $0.0018
+1.02%
$541,220 $0
Mar 1, 2021 $0.00178
-0.38%
$535,019 $45
Feb 28, 2021 $0.00012
-0.15%
$36,061 $0.001
Feb 27, 2021 $0.000121
-93.25%
$36,169 $0
Feb 26, 2021 $0.00179
+1,498.19%
$536,905 $0
Feb 25, 2021 $0.000112
-93.72%
$33,649 $2
Feb 24, 2021 $0.00179
-0.37%
$535,993 $0
Feb 18, 2021 $0.000111
-0.53%
$33,350 $0.1
Feb 17, 2021 $0.000112
+0.39%
$33,613 $0.1
Feb 16, 2021 $0.000112
+0.45%
$33,509 $1
Feb 15, 2021 $0.000111
-0.25%
$33,354 $1
Feb 10, 2021 $0.0009
+0.05%
$269,938 $0
Feb 9, 2021 $0.000899
-0.07%
$269,812 $0
Feb 6, 2021 $0.000113
+1.31%
$33,830 $0
Feb 5, 2021 $0.000111
+1.52%
$33,379 $0
Feb 4, 2021 $0.00011
-93.85%
$32,882 $2
Feb 3, 2021 $0.00011
+0.30%
$33,007 $0.001
Feb 2, 2021 $0.00011
-0.01%
$32,928 $1
Jan 30, 2021 $0.00178
-0.04%
$532,806 $0
Jan 28, 2021 $0.00178
-0.18%
$534,000 $0
Jan 27, 2021 $0.00179
+0.10%
$536,596 $0
Jan 14, 2021 $0.00011
-0.02%
$32,975 $0
Jan 13, 2021 $0.00011
-0.18%
$32,979 $0
Jan 12, 2021 $0.00125
-0.21%
$375,018 $0
Jan 11, 2021 $0.00125
+1,143.14%
$375,821 $0
Jan 10, 2021 $0.000101
-0.09%
$30,226 $0
Jan 9, 2021 $0.000101
+0.19%
$30,257 $0
Jan 7, 2021 $0.000101
-0.19%
$30,154 $0.001
Jan 6, 2021 $0.000101
+0.13%
$30,199 $0.001
Jan 3, 2021 $0.0001
+0.00%
$30,123 $0.001
Jan 2, 2021 $0.0001
-0.14%
$30,126 $0.001
Dec 23, 2020 $0.0001
+0.17%
$30,129 $0
Dec 22, 2020 $0.0001
-0.05%
$30,097 $0
Dec 21, 2020 $0.0001
-94.42%
$30,104 $0
Dec 4, 2020 $0.00179
+0.09%
$536,668 $0
Dec 3, 2020 $0.00179
-0.07%
$536,044 $0
Nov 7, 2020 $0.0001
-0.18%
$30,061 $0.00001
Nov 6, 2020 $0.0001
-0.01%
$30,094 $0.00001
Oct 12, 2020 $0.00179
-0.33%
$538,249 $0.1
Oct 11, 2020 $0.0018
+0.04%
$540,206 $0.1
Oct 10, 2020 $0.0018
-0.01%
$539,909 $0.1
Sep 24, 2020 $0.000101
+0.09%
$30,150 $0
Sep 23, 2020 $0.0001
+0.05%
$30,127 $0
Sep 22, 2020 $0.0001
+0.00%
$30,109 $0
Jan 1, 2020 $0.0₅196
+0.60%
$588 $0
Dec 31, 2019 $0.0₅195
+0.02%
$584 $0