C2C System Historical Data

C2C Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00179
+0.30%
$ 536,014 $ 1
Mar 6, 2021 $ 0.000179
-0.57%
$ 53,837 $ 0
Mar 5, 2021 $ 0.000181
-0.02%
$ 54,207 $ 10
Mar 4, 2021 $ 0.000181
-89.86%
$ 54,239 $ 13
Mar 2, 2021 $ 0.0018
+1.02%
$ 541,220 $ 0
Mar 1, 2021 $ 0.00178
-0.38%
$ 535,019 $ 45
Feb 28, 2021 $ 0.00012
-0.15%
$ 36,061 $ 0.001
Feb 27, 2021 $ 0.000121
-93.25%
$ 36,169 $ 0
Feb 26, 2021 $ 0.00179
+1,498.19%
$ 536,905 $ 0
Feb 25, 2021 $ 0.000112
-93.72%
$ 33,649 $ 2
Feb 24, 2021 $ 0.00179
-0.37%
$ 535,993 $ 0
Feb 18, 2021 $ 0.000111
-0.53%
$ 33,350 $ 0.1
Feb 17, 2021 $ 0.000112
+0.39%
$ 33,613 $ 0.1
Feb 16, 2021 $ 0.000112
+0.45%
$ 33,509 $ 1
Feb 15, 2021 $ 0.000111
-0.25%
$ 33,354 $ 1
Feb 10, 2021 $ 0.0009
+0.05%
$ 269,938 $ 0
Feb 9, 2021 $ 0.000899
-0.07%
$ 269,812 $ 0
Feb 6, 2021 $ 0.000113
+1.31%
$ 33,830 $ 0
Feb 5, 2021 $ 0.000111
+1.52%
$ 33,379 $ 0
Feb 4, 2021 $ 0.00011
-93.85%
$ 32,882 $ 2
Feb 3, 2021 $ 0.00011
+0.30%
$ 33,007 $ 0.001
Feb 2, 2021 $ 0.00011
-0.01%
$ 32,928 $ 1
Jan 30, 2021 $ 0.00178
-0.04%
$ 532,806 $ 0
Jan 28, 2021 $ 0.00178
-0.18%
$ 534,000 $ 0
Jan 27, 2021 $ 0.00179
+0.10%
$ 536,596 $ 0
Jan 14, 2021 $ 0.00011
-0.02%
$ 32,975 $ 0
Jan 13, 2021 $ 0.00011
-0.18%
$ 32,979 $ 0
Jan 12, 2021 $ 0.00125
-0.21%
$ 375,018 $ 0
Jan 11, 2021 $ 0.00125
+1,143.14%
$ 375,821 $ 0
Jan 10, 2021 $ 0.000101
-0.09%
$ 30,226 $ 0
Jan 9, 2021 $ 0.000101
+0.19%
$ 30,257 $ 0
Jan 7, 2021 $ 0.000101
-0.19%
$ 30,154 $ 0.001
Jan 6, 2021 $ 0.000101
+0.13%
$ 30,199 $ 0.001
Jan 3, 2021 $ 0.0001
+0.00%
$ 30,123 $ 0.001
Jan 2, 2021 $ 0.0001
-0.14%
$ 30,126 $ 0.001
Dec 23, 2020 $ 0.0001
+0.17%
$ 30,129 $ 0
Dec 22, 2020 $ 0.0001
-0.05%
$ 30,097 $ 0
Dec 21, 2020 $ 0.0001
-94.42%
$ 30,104 $ 0
Dec 4, 2020 $ 0.00179
+0.09%
$ 536,668 $ 0
Dec 3, 2020 $ 0.00179
-0.07%
$ 536,044 $ 0
Nov 7, 2020 $ 0.0001
-0.18%
$ 30,061 $ 0.00001
Nov 6, 2020 $ 0.0001
-0.01%
$ 30,094 $ 0.00001
Oct 12, 2020 $ 0.00179
-0.33%
$ 538,249 $ 0.1
Oct 11, 2020 $ 0.0018
+0.04%
$ 540,206 $ 0.1
Oct 10, 2020 $ 0.0018
-0.01%
$ 539,909 $ 0.1
Sep 24, 2020 $ 0.000101
+0.09%
$ 30,150 $ 0
Sep 23, 2020 $ 0.0001
+0.05%
$ 30,127 $ 0
Sep 22, 2020 $ 0.0001
+0.00%
$ 30,109 $ 0
Jan 1, 2020 $ 0.0₅196
+0.60%
$ 588 $ 0
Dec 31, 2019 $ 0.0₅195
+0.02%
$ 584 $ 0