C2C System Historical Data

C2C Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.0₅901
-0.37%
$2,702 $0
Dec 29, 2019 $0.0₅904
+0.00%
$2,712 $0
Dec 28, 2019 $0.0₅902
-0.21%
$2,705 $0.01
Dec 27, 2019 $0.0₅904
-0.17%
$2,712 $0.01
Dec 26, 2019 $0.0₅904
+0.02%
$2,713 $0
Dec 25, 2019 $0.0₅903
-0.45%
$2,709 $0
Dec 19, 2019 $0.0₅858
-0.37%
$2,574 $0
Dec 18, 2019 $0.0₅861
+0.20%
$2,584 $0
Nov 5, 2019 $0.0₅862
-0.12%
$2,584 $0
Nov 4, 2019 $0.0₅862
+0.36%
$2,587 $0
Nov 3, 2019 $0.0₅859
+0.05%
$2,578 $0
Oct 26, 2019 $0.0002
-0.21%
$60,048 $0
Oct 25, 2019 $0.0002
-1.12%
$60,121 $0
Oct 24, 2019 $0.000203
+0.50%
$60,803 $0
Oct 14, 2019 $0.0₅855
-0.12%
$2,564 $0
Oct 13, 2019 $0.0₅856
+0.23%
$2,567 $0
Oct 1, 2019 $0.000307
+1.27%
$92,102 $0
Sep 30, 2019 $0.000303
-0.11%
$91,019 $0
Sep 21, 2019 $0.000303
+0.40%
$90,863 $1
Sep 20, 2019 $0.000302
-0.90%
$90,497 $1
Aug 15, 2019 $0.001
-0.05%
$300,419 $0.0001
Aug 14, 2019 $0.001
+0.86%
$299,993 $0.0001
Aug 13, 2019 $0.000991
-0.11%
$297,328 $0.0001
Jul 21, 2019 $0.001
+0.74%
$300,359 $0
Jul 20, 2019 $0.000994
-0.67%
$298,123 $0.00001
Jul 19, 2019 $0.001
+0.02%
$300,454 $14
Jul 13, 2019 $0.001
+0.74%
$301,311 $0
Jul 12, 2019 $0.000997
-0.28%
$299,082 $0
Jul 11, 2019 $0.001
-0.57%
$299,907 $0
Jul 2, 2019 $0.000636
+0.82%
$190,869 $36
Jul 1, 2019 $0.000631
-0.42%
$189,317 $36
Jun 26, 2019 $0.00259
+0.22%
$776,224 $0
Jun 24, 2019 $0.00258
-0.24%
$774,661 $0
Jun 23, 2019 $0.00259
+1.31%
$776,721 $0
Jun 22, 2019 $0.00256
-0.43%
$766,568 $0
Jun 21, 2019 $0.00262
-0.48%
$785,190 $0
Jun 20, 2019 $0.00263
-0.74%
$789,067 $6
May 17, 2019 $0.00382
-2.75%
$1.14 million $1
May 16, 2019 $0.00392
-0.59%
$1.18 million $1
May 15, 2019 $0.00394
-0.52%
$1.18 million $1
May 11, 2019 $0.000136
-0.71%
$40,934 $0.1
May 10, 2019 $0.000137
+39.37%
$41,226 $0.1
May 9, 2019 $0.0000986
-0.42%
$29,580 $0
Apr 30, 2019 $0.000257
+0.09%
$77,234 $1
Apr 29, 2019 $0.000257
+0.80%
$77,177 $1
Apr 28, 2019 $0.000255
-1.02%
$76,383 $0
Apr 26, 2019 $0.000859
-2.30%
$257,634 $23
Apr 25, 2019 $0.000879
-43.92%
$263,713 $23
Apr 24, 2019 $0.00157
-9.31%
$470,269 $46
Apr 19, 2019 $0.00172
-1.49%
$514,790 $1