C2C System Historical Data

C2C Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0₅901
-0.37%
$ 2,702 $ 0
Dec 29, 2019 $ 0.0₅904
+0.00%
$ 2,712 $ 0
Dec 28, 2019 $ 0.0₅902
-0.21%
$ 2,705 $ 0.01
Dec 27, 2019 $ 0.0₅904
-0.17%
$ 2,712 $ 0.01
Dec 26, 2019 $ 0.0₅904
+0.02%
$ 2,713 $ 0
Dec 25, 2019 $ 0.0₅903
-0.45%
$ 2,709 $ 0
Dec 19, 2019 $ 0.0₅858
-0.37%
$ 2,574 $ 0
Dec 18, 2019 $ 0.0₅861
+0.20%
$ 2,584 $ 0
Nov 5, 2019 $ 0.0₅862
-0.12%
$ 2,584 $ 0
Nov 4, 2019 $ 0.0₅862
+0.36%
$ 2,587 $ 0
Nov 3, 2019 $ 0.0₅859
+0.05%
$ 2,578 $ 0
Oct 26, 2019 $ 0.0002
-0.21%
$ 60,048 $ 0
Oct 25, 2019 $ 0.0002
-1.12%
$ 60,121 $ 0
Oct 24, 2019 $ 0.000203
+0.50%
$ 60,803 $ 0
Oct 14, 2019 $ 0.0₅855
-0.12%
$ 2,564 $ 0
Oct 13, 2019 $ 0.0₅856
+0.23%
$ 2,567 $ 0
Oct 1, 2019 $ 0.000307
+1.27%
$ 92,102 $ 0
Sep 30, 2019 $ 0.000303
-0.11%
$ 91,019 $ 0
Sep 21, 2019 $ 0.000303
+0.40%
$ 90,863 $ 1
Sep 20, 2019 $ 0.000302
-0.90%
$ 90,497 $ 1
Aug 15, 2019 $ 0.001
-0.05%
$ 300,419 $ 0.0001
Aug 14, 2019 $ 0.001
+0.86%
$ 299,993 $ 0.0001
Aug 13, 2019 $ 0.000991
-0.11%
$ 297,328 $ 0.0001
Jul 21, 2019 $ 0.001
+0.74%
$ 300,359 $ 0
Jul 20, 2019 $ 0.000994
-0.67%
$ 298,123 $ 0.00001
Jul 19, 2019 $ 0.001
+0.02%
$ 300,454 $ 14
Jul 13, 2019 $ 0.001
+0.74%
$ 301,311 $ 0
Jul 12, 2019 $ 0.000997
-0.28%
$ 299,082 $ 0
Jul 11, 2019 $ 0.001
-0.57%
$ 299,907 $ 0
Jul 2, 2019 $ 0.000636
+0.82%
$ 190,869 $ 36
Jul 1, 2019 $ 0.000631
-0.42%
$ 189,317 $ 36
Jun 26, 2019 $ 0.00259
+0.22%
$ 776,224 $ 0
Jun 24, 2019 $ 0.00258
-0.24%
$ 774,661 $ 0
Jun 23, 2019 $ 0.00259
+1.31%
$ 776,721 $ 0
Jun 22, 2019 $ 0.00256
-0.43%
$ 766,568 $ 0
Jun 21, 2019 $ 0.00262
-0.48%
$ 785,190 $ 0
Jun 20, 2019 $ 0.00263
-0.74%
$ 789,067 $ 6
May 17, 2019 $ 0.00382
-2.75%
$ 1.14 million $ 1
May 16, 2019 $ 0.00392
-0.59%
$ 1.18 million $ 1
May 15, 2019 $ 0.00394
-0.52%
$ 1.18 million $ 1
May 11, 2019 $ 0.000136
-0.71%
$ 40,934 $ 0.1
May 10, 2019 $ 0.000137
+39.37%
$ 41,226 $ 0.1
May 9, 2019 $ 0.0000986
-0.42%
$ 29,580 $ 0
Apr 30, 2019 $ 0.000257
+0.09%
$ 77,234 $ 1
Apr 29, 2019 $ 0.000257
+0.80%
$ 77,177 $ 1
Apr 28, 2019 $ 0.000255
-1.02%
$ 76,383 $ 0
Apr 26, 2019 $ 0.000859
-2.30%
$ 257,634 $ 23
Apr 25, 2019 $ 0.000879
-43.92%
$ 263,713 $ 23
Apr 24, 2019 $ 0.00157
-9.31%
$ 470,269 $ 46
Apr 19, 2019 $ 0.00172
-1.49%
$ 514,790 $ 1