Nature Capital Historical Data

NAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 5.57
-0.26%
$ 18.55 million $ 3.73 million
Dec 29, 3 AM $ 5.59
-0.26%
$ 18.6 million $ 3.7 million
Dec 29, 2 AM $ 5.6
-0.26%
$ 18.65 million $ 3.62 million
Dec 29, 1 AM $ 5.61
+0.25%
$ 18.69 million $ 3.62 million
Dec 29, 12 AM $ 5.6
-0.04%
$ 18.64 million $ 3.62 million
Dec 28, 11 PM $ 5.63
+0.04%
$ 18.76 million $ 3.63 million
Dec 28, 10 PM $ 5.63
-0.13%
$ 18.75 million $ 3.63 million
Dec 28, 8 PM $ 5.64
+0.14%
$ 18.78 million $ 3.64 million
Dec 28, 6 PM $ 5.65
-0.05%
$ 18.81 million $ 3.64 million
Dec 28, 5 PM $ 5.63
-0.03%
$ 18.76 million $ 3.63 million
Dec 28, 4 PM $ 5.63
-0.37%
$ 18.76 million $ 3.64 million
Dec 28, 3 PM $ 5.65
+0.01%
$ 18.81 million $ 3.65 million
Dec 28, 2 PM $ 5.65
-0.30%
$ 18.81 million $ 3.63 million
Dec 28, 1 PM $ 5.67
+0.35%
$ 18.87 million $ 3.55 million
Dec 28, 12 PM $ 5.65
+0.10%
$ 18.81 million $ 3.53 million
Dec 28, 11 AM $ 5.64
-1.11%
$ 18.79 million $ 3.53 million
Dec 28, 10 AM $ 5.71
+0.56%
$ 19 million $ 3.54 million
Dec 28, 9 AM $ 5.68
+0.38%
$ 18.91 million $ 3.45 million
Dec 28, 8 AM $ 5.66
-0.50%
$ 18.84 million $ 3.43 million
Dec 28, 7 AM $ 5.68
-0.25%
$ 18.93 million $ 3.44 million
Dec 28, 6 AM $ 5.7
-0.39%
$ 18.98 million $ 3.42 million
Dec 28, 5 AM $ 5.72
+0.38%
$ 19.05 million $ 3.4 million
Dec 28, 4 AM $ 5.7
+0.16%
$ 18.99 million $ 3.34 million
Dec 28, 3 AM $ 5.69
-0.07%
$ 18.96 million $ 3.36 million
Dec 28, 2 AM $ 5.7
+0.08%
$ 18.97 million $ 3.35 million
Dec 28, 1 AM $ 5.69
+0.46%
$ 18.96 million $ 3.34 million
Dec 28, 12 AM $ 5.69
+0.01%
$ 18.94 million $ 3.35 million
Dec 27, 11 PM $ 5.66
-0.37%
$ 18.83 million $ 3.31 million
Dec 27, 10 PM $ 5.68
-0.46%
$ 18.91 million $ 3.31 million
Dec 27, 9 PM $ 5.7
+0.00%
$ 18.98 million $ 3.31 million
Dec 27, 8 PM $ 5.7
-0.40%
$ 18.99 million $ 3.31 million
Dec 27, 7 PM $ 5.72
+0.18%
$ 19.06 million $ 3.27 million
Dec 27, 6 PM $ 5.72
+0.16%
$ 19.04 million $ 3.27 million
Dec 27, 5 PM $ 5.71
+0.21%
$ 19.01 million $ 3.26 million
Dec 27, 4 PM $ 5.7
+0.18%
$ 18.97 million $ 3.23 million
Dec 27, 3 PM $ 5.7
-0.54%
$ 18.97 million $ 3.13 million
Dec 27, 2 PM $ 5.72
+0.46%
$ 19.05 million $ 3.11 million
Dec 27, 1 PM $ 5.69
-0.32%
$ 18.96 million $ 3.1 million
Dec 27, 12 PM $ 5.71
+0.76%
$ 19.03 million $ 3.09 million
Dec 27, 11 AM $ 5.67
-1.31%
$ 18.88 million $ 3.05 million
Dec 27, 10 AM $ 5.74
+0.05%
$ 19.13 million $ 3.06 million
Dec 27, 9 AM $ 5.73
+1.05%
$ 19.08 million $ 3.06 million
Dec 27, 8 AM $ 5.68
-0.52%
$ 18.91 million $ 3.02 million
Dec 27, 7 AM $ 5.71
+0.19%
$ 19 million $ 3 million
Dec 27, 6 AM $ 5.7
-0.18%
$ 18.97 million $ 3 million
Dec 27, 5 AM $ 5.71
+0.01%
$ 19 million $ 3.01 million
Dec 27, 4 AM $ 5.71
+0.19%
$ 19 million $ 3 million
Dec 27, 3 AM $ 5.69
-0.55%
$ 18.96 million $ 2.95 million
Dec 27, 2 AM $ 5.72
-0.44%
$ 19.04 million $ 2.93 million
Dec 27, 1 AM $ 5.72
+0.03%
$ 19.05 million $ 2.94 million