Nature Capital Historical Data

NAT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 5.72
+0.00%
$ 19.06 million $ 2.95 million
Dec 26, 10 PM $ 5.74
+0.00%
$ 19.1 million $ 2.95 million
Dec 26, 8 PM $ 5.73
+0.00%
$ 19.09 million $ 2.95 million
Dec 26, 7 PM $ 5.74
+0.07%
$ 19.13 million $ 2.94 million
Dec 26, 6 PM $ 5.74
+0.31%
$ 19.1 million $ 2.94 million
Dec 26, 5 PM $ 5.72
-0.03%
$ 19.06 million $ 2.92 million
Dec 26, 4 PM $ 5.73
-0.18%
$ 19.1 million $ 2.93 million
Dec 26, 3 PM $ 5.75
-0.13%
$ 19.13 million $ 2.92 million
Dec 26, 2 PM $ 5.75
+0.10%
$ 19.16 million $ 2.93 million
Dec 26, 1 PM $ 5.75
+0.43%
$ 19.14 million $ 2.91 million
Dec 26, 12 PM $ 5.73
+0.34%
$ 19.06 million $ 2.9 million
Dec 26, 11 AM $ 5.7
-0.07%
$ 18.95 million $ 2.88 million
Dec 26, 10 AM $ 5.7
-0.33%
$ 18.97 million $ 2.87 million
Dec 26, 9 AM $ 5.72
-0.02%
$ 19.04 million $ 2.87 million
Dec 26, 8 AM $ 5.72
+0.20%
$ 19.04 million $ 2.87 million
Dec 26, 7 AM $ 5.71
+0.15%
$ 19 million $ 2.83 million
Dec 26, 6 AM $ 5.7
-0.53%
$ 18.97 million $ 2.8 million
Dec 26, 5 AM $ 5.73
+0.49%
$ 19.08 million $ 2.79 million
Dec 26, 4 AM $ 5.7
+1.05%
$ 18.99 million $ 2.75 million
Dec 26, 3 AM $ 5.65
-0.20%
$ 18.81 million $ 2.72 million
Dec 26, 2 AM $ 5.65
-0.08%
$ 18.83 million $ 2.7 million
Dec 26, 1 AM $ 5.65
-0.25%
$ 18.83 million $ 2.68 million
Dec 26, 12 AM $ 5.68
+0.43%
$ 18.92 million $ 2.69 million
Dec 25, 11 PM $ 5.67
-0.51%
$ 18.87 million $ 2.67 million
Dec 25, 10 PM $ 5.7
+0.57%
$ 18.99 million $ 2.68 million
Dec 25, 7 PM $ 5.66
-0.17%
$ 18.85 million $ 2.66 million
Dec 25, 6 PM $ 5.67
-0.04%
$ 18.87 million $ 2.66 million
Dec 25, 5 PM $ 5.67
+0.30%
$ 18.88 million $ 2.66 million
Dec 25, 4 PM $ 5.66
+0.06%
$ 18.85 million $ 2.67 million
Dec 25, 3 PM $ 5.64
-0.04%
$ 18.79 million $ 2.66 million
Dec 25, 2 PM $ 5.65
-0.53%
$ 18.8 million $ 2.65 million
Dec 25, 1 PM $ 5.68
+0.42%
$ 18.9 million $ 2.68 million
Dec 25, 12 PM $ 5.65
+0.64%
$ 18.82 million $ 2.67 million
Dec 25, 11 AM $ 5.62
-0.27%
$ 18.7 million $ 2.64 million
Dec 25, 10 AM $ 5.63
+0.13%
$ 18.75 million $ 2.67 million
Dec 25, 9 AM $ 5.62
-0.31%
$ 18.72 million $ 2.73 million
Dec 25, 8 AM $ 5.65
+0.00%
$ 18.8 million $ 2.84 million
Dec 25, 7 AM $ 5.65
+0.20%
$ 18.8 million $ 2.84 million
Dec 25, 6 AM $ 5.63
+0.57%
$ 18.73 million $ 2.87 million
Dec 25, 5 AM $ 5.61
-0.42%
$ 18.69 million $ 2.87 million
Dec 25, 4 AM $ 5.64
+0.21%
$ 18.77 million $ 2.89 million
Dec 25, 3 AM $ 5.62
+0.33%
$ 18.72 million $ 2.9 million
Dec 25, 2 AM $ 5.6
-0.34%
$ 18.66 million $ 2.87 million
Dec 25, 1 AM $ 5.62
-0.60%
$ 18.72 million $ 2.89 million
Dec 25, 12 AM $ 5.64
+0.30%
$ 18.79 million $ 2.88 million
Dec 24, 11 PM $ 5.63
-0.06%
$ 18.74 million $ 2.88 million
Dec 24, 10 PM $ 5.63
+0.14%
$ 18.74 million $ 2.87 million
Dec 24, 9 PM $ 5.62
+0.82%
$ 18.71 million $ 2.87 million
Dec 24, 8 PM $ 5.57
+0.01%
$ 18.55 million $ 2.82 million
Dec 24, 6 PM $ 5.57
-0.74%
$ 18.55 million $ 2.82 million