Nature Capital Historical Data

NAT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 5.61
-0.28%
$ 18.69 million $ 2.83 million
Dec 24, 4 PM $ 5.62
-0.48%
$ 18.73 million $ 2.77 million
Dec 24, 3 PM $ 5.65
+0.48%
$ 18.81 million $ 2.71 million
Dec 24, 2 PM $ 5.62
+2.09%
$ 18.72 million $ 2.6 million
Dec 24, 1 PM $ 5.51
-0.55%
$ 18.33 million $ 2.5 million
Dec 24, 12 PM $ 5.53
-0.02%
$ 18.42 million $ 2.47 million
Dec 24, 11 AM $ 5.53
-0.59%
$ 18.43 million $ 2.46 million
Dec 24, 10 AM $ 5.57
-1.04%
$ 18.54 million $ 2.45 million
Dec 24, 9 AM $ 5.62
-0.50%
$ 18.73 million $ 2.36 million
Dec 24, 8 AM $ 5.66
+0.03%
$ 18.84 million $ 2.26 million
Dec 24, 7 AM $ 5.66
-0.97%
$ 18.85 million $ 2.24 million
Dec 24, 6 AM $ 5.72
-0.24%
$ 19.03 million $ 2.21 million
Dec 24, 5 AM $ 5.73
+0.03%
$ 19.07 million $ 2.18 million
Dec 24, 4 AM $ 5.72
-0.82%
$ 19.06 million $ 2.18 million
Dec 24, 3 AM $ 5.77
-0.14%
$ 19.23 million $ 2.17 million
Dec 24, 2 AM $ 5.79
+0.52%
$ 19.29 million $ 2.19 million
Dec 24, 1 AM $ 5.76
-1.08%
$ 19.19 million $ 2.17 million
Dec 24, 12 AM $ 5.82
+0.79%
$ 19.39 million $ 2.16 million
Dec 23, 11 PM $ 5.83
+0.19%
$ 19.43 million $ 2.16 million
Dec 23, 10 PM $ 5.82
-0.03%
$ 19.38 million $ 2.15 million
Dec 23, 5 PM $ 5.79
-0.05%
$ 19.27 million $ 2.13 million
Dec 23, 4 PM $ 5.79
-0.63%
$ 19.28 million $ 2.14 million
Dec 23, 3 PM $ 5.83
-0.11%
$ 19.4 million $ 2.13 million
Dec 23, 2 PM $ 5.83
+0.07%
$ 19.42 million $ 2.1 million
Dec 23, 1 PM $ 5.82
+0.09%
$ 19.39 million $ 2.1 million
Dec 23, 12 PM $ 5.82
+0.41%
$ 19.38 million $ 2.08 million
Dec 23, 11 AM $ 5.8
-0.26%
$ 19.3 million $ 2.06 million
Dec 23, 10 AM $ 5.81
-0.36%
$ 19.36 million $ 2.04 million
Dec 23, 9 AM $ 5.83
+1.02%
$ 19.41 million $ 2.03 million
Dec 23, 8 AM $ 5.79
-0.38%
$ 19.29 million $ 2 million
Dec 23, 7 AM $ 5.81
-0.34%
$ 19.39 million $ 2.06 million
Dec 23, 6 AM $ 5.83
+0.35%
$ 19.41 million $ 2.06 million
Dec 23, 5 AM $ 5.81
-0.91%
$ 19.35 million $ 2.05 million
Dec 23, 4 AM $ 5.86
-0.65%
$ 19.53 million $ 2.03 million
Dec 23, 3 AM $ 5.9
-0.19%
$ 19.66 million $ 2.01 million
Dec 23, 2 AM $ 5.91
-0.39%
$ 19.69 million $ 1.98 million
Dec 23, 1 AM $ 5.94
+0.10%
$ 19.77 million $ 1.98 million
Dec 23, 12 AM $ 5.93
-0.16%
$ 19.75 million $ 1.98 million
Dec 22, 11 PM $ 5.94
+0.05%
$ 19.78 million $ 1.97 million
Dec 22, 10 PM $ 5.94
+0.00%
$ 19.79 million $ 1.97 million
Dec 22, 8 PM $ 5.93
-0.38%
$ 19.74 million $ 1.97 million
Dec 22, 7 PM $ 5.95
-0.10%
$ 19.82 million $ 1.97 million
Dec 22, 6 PM $ 5.96
+0.69%
$ 19.86 million $ 1.97 million
Dec 22, 5 PM $ 5.92
-0.06%
$ 19.72 million $ 1.96 million
Dec 22, 4 PM $ 5.93
-0.33%
$ 19.74 million $ 1.95 million
Dec 22, 3 PM $ 5.95
-0.16%
$ 19.8 million $ 1.95 million
Dec 22, 2 PM $ 5.95
+0.94%
$ 19.81 million $ 1.99 million
Dec 22, 1 PM $ 5.91
+0.00%
$ 19.69 million $ 2.01 million
Dec 22, 12 PM $ 5.91
-0.43%
$ 19.69 million $ 2.02 million
Dec 22, 11 AM $ 5.94
-0.09%
$ 19.79 million $ 2.02 million