Nature Capital Historical Data

NAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 5.95
+0.58%
$ 19.81 million $ 2.03 million
Dec 22, 9 AM $ 5.92
+0.06%
$ 19.7 million $ 2 million
Dec 22, 8 AM $ 5.92
-0.35%
$ 19.71 million $ 1.98 million
Dec 22, 7 AM $ 5.93
+0.17%
$ 19.77 million $ 1.92 million
Dec 22, 6 AM $ 5.92
-0.54%
$ 19.72 million $ 1.88 million
Dec 22, 5 AM $ 5.96
+0.38%
$ 19.83 million $ 1.9 million
Dec 22, 4 AM $ 5.92
-1.27%
$ 19.7 million $ 1.88 million
Dec 22, 3 AM $ 5.98
+0.12%
$ 19.94 million $ 1.88 million
Dec 22, 2 AM $ 5.95
-0.39%
$ 19.82 million $ 1.88 million
Dec 22, 1 AM $ 5.98
-0.35%
$ 19.9 million $ 1.9 million
Dec 22, 12 AM $ 6
+0.29%
$ 19.99 million $ 1.9 million
Dec 21, 11 PM $ 5.99
-0.04%
$ 19.94 million $ 1.89 million
Dec 21, 10 PM $ 5.99
+0.27%
$ 19.95 million $ 1.88 million
Dec 21, 9 PM $ 5.98
+0.00%
$ 19.9 million $ 1.86 million
Dec 21, 8 PM $ 5.97
-0.21%
$ 19.86 million $ 1.86 million
Dec 21, 7 PM $ 5.98
+0.18%
$ 19.9 million $ 1.85 million
Dec 21, 6 PM $ 5.97
-0.01%
$ 19.88 million $ 1.85 million
Dec 21, 5 PM $ 5.97
-0.50%
$ 19.88 million $ 1.85 million
Dec 21, 4 PM $ 5.99
+0.11%
$ 19.96 million $ 1.86 million
Dec 21, 3 PM $ 5.99
-0.12%
$ 19.94 million $ 1.82 million
Dec 21, 2 PM $ 5.99
-0.43%
$ 19.94 million $ 1.72 million
Dec 21, 1 PM $ 6.01
+0.63%
$ 20.02 million $ 1.68 million
Dec 21, 12 PM $ 5.97
+0.00%
$ 19.88 million $ 1.66 million
Dec 21, 11 AM $ 5.97
-0.44%
$ 19.88 million $ 1.63 million
Dec 21, 10 AM $ 5.99
+0.86%
$ 19.96 million $ 1.61 million
Dec 21, 9 AM $ 5.95
-0.67%
$ 19.83 million $ 1.59 million
Dec 21, 8 AM $ 5.98
-0.16%
$ 19.93 million $ 1.63 million
Dec 21, 7 AM $ 6
+0.37%
$ 19.96 million $ 1.66 million
Dec 21, 6 AM $ 5.98
-0.49%
$ 19.89 million $ 1.62 million
Dec 21, 5 AM $ 6.01
-0.35%
$ 20.01 million $ 1.62 million
Dec 21, 4 AM $ 6.02
-0.23%
$ 20.06 million $ 1.6 million
Dec 21, 3 AM $ 6.05
+0.28%
$ 20.15 million $ 1.57 million
Dec 21, 2 AM $ 6.03
+0.08%
$ 20.07 million $ 1.52 million
Dec 21, 1 AM $ 6.02
-0.67%
$ 20.06 million $ 1.48 million
Dec 21, 12 AM $ 6.06
-0.59%
$ 20.18 million $ 1.47 million
Dec 20, 11 PM $ 6.09
+0.18%
$ 20.28 million $ 1.48 million
Dec 20, 10 PM $ 6.07
-0.26%
$ 20.21 million $ 1.46 million
Dec 20, 9 PM $ 6.08
+0.33%
$ 20.26 million $ 1.47 million
Dec 20, 8 PM $ 6.02
-0.90%
$ 20.05 million $ 1.45 million
Dec 20, 7 PM $ 6.07
+0.40%
$ 20.2 million $ 1.45 million
Dec 20, 6 PM $ 6.03
-0.92%
$ 20.08 million $ 1.45 million
Dec 20, 5 PM $ 6.09
-0.47%
$ 20.27 million $ 1.45 million
Dec 20, 4 PM $ 6.12
+0.63%
$ 20.36 million $ 1.46 million
Dec 20, 3 PM $ 6.1
+0.29%
$ 20.31 million $ 1.43 million
Dec 20, 2 PM $ 6.08
+0.57%
$ 20.26 million $ 1.43 million
Dec 20, 1 PM $ 6.05
+0.34%
$ 20.14 million $ 1.46 million
Dec 20, 12 PM $ 6.03
-0.95%
$ 20.07 million $ 1.49 million
Dec 20, 11 AM $ 6.08
+1.01%
$ 20.23 million $ 1.48 million
Dec 20, 10 AM $ 5.98
-0.69%
$ 19.9 million $ 1.51 million
Dec 20, 9 AM $ 6.04
+0.31%
$ 20.13 million $ 1.55 million