Nature Capital Historical Data

NAT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 6.03
+1.17%
$ 20.07 million $ 1.59 million
Dec 20, 7 AM $ 5.96
-0.88%
$ 19.83 million $ 1.58 million
Dec 20, 6 AM $ 6.01
-0.23%
$ 20.01 million $ 1.75 million
Dec 20, 5 AM $ 6.02
+0.54%
$ 20.05 million $ 1.94 million
Dec 20, 4 AM $ 5.99
-0.44%
$ 19.93 million $ 2.03 million
Dec 20, 3 AM $ 6.02
+0.44%
$ 20.05 million $ 2.08 million
Dec 20, 2 AM $ 5.98
-0.44%
$ 19.93 million $ 2.09 million
Dec 20, 1 AM $ 6.01
+0.02%
$ 20.02 million $ 2.13 million
Dec 20, 12 AM $ 6.01
+0.48%
$ 20.01 million $ 2.1 million
Dec 19, 11 PM $ 5.98
-0.23%
$ 19.91 million $ 2.09 million
Dec 19, 10 PM $ 5.97
-0.50%
$ 19.89 million $ 2.1 million
Dec 19, 9 PM $ 6
+0.00%
$ 19.98 million $ 2.1 million
Dec 19, 8 PM $ 6
+0.06%
$ 19.98 million $ 2.1 million
Dec 19, 7 PM $ 6
+0.12%
$ 19.98 million $ 2.1 million
Dec 19, 6 PM $ 5.99
-0.24%
$ 19.96 million $ 2.07 million
Dec 19, 5 PM $ 6.01
+0.39%
$ 20.01 million $ 2.07 million
Dec 19, 4 PM $ 5.99
+0.11%
$ 19.94 million $ 2.05 million
Dec 19, 3 PM $ 5.98
-0.40%
$ 19.92 million $ 2.05 million
Dec 19, 2 PM $ 6
+0.87%
$ 20 million $ 2.03 million
Dec 19, 1 PM $ 5.96
-0.89%
$ 19.84 million $ 1.93 million
Dec 19, 12 PM $ 6.01
-1.99%
$ 20.02 million $ 1.9 million
Dec 19, 11 AM $ 6.13
+1.90%
$ 20.4 million $ 8.96 million
Dec 19, 10 AM $ 6.01
+0.43%
$ 20.01 million $ 8.72 million
Dec 19, 9 AM $ 5.98
-0.17%
$ 19.92 million $ 8.63 million
Dec 19, 8 AM $ 5.98
-0.19%
$ 19.9 million $ 8.54 million
Dec 19, 7 AM $ 5.99
-1.79%
$ 19.95 million $ 8.46 million
Dec 19, 6 AM $ 6.1
-2.82%
$ 20.3 million $ 8.4 million
Dec 19, 5 AM $ 6.28
-2.68%
$ 20.91 million $ 8.46 million
Dec 19, 4 AM $ 6.46
-0.94%
$ 21.5 million $ 8.54 million
Dec 19, 3 AM $ 6.52
-0.11%
$ 21.7 million $ 8.56 million
Dec 19, 2 AM $ 6.52
-0.34%
$ 21.72 million $ 8.49 million
Dec 19, 1 AM $ 6.55
+0.24%
$ 21.82 million $ 8.48 million
Dec 19, 12 AM $ 6.53
-0.30%
$ 21.76 million $ 8.44 million
Dec 18, 11 PM $ 6.55
-0.53%
$ 21.81 million $ 8.45 million
Dec 18, 10 PM $ 6.57
+0.06%
$ 21.89 million $ 8.45 million
Dec 18, 9 PM $ 6.57
+0.11%
$ 21.87 million $ 8.41 million
Dec 18, 8 PM $ 6.56
+0.05%
$ 21.85 million $ 8.39 million
Dec 18, 7 PM $ 6.58
+0.06%
$ 21.9 million $ 8.41 million
Dec 18, 6 PM $ 6.57
+0.33%
$ 21.89 million $ 8.41 million
Dec 18, 5 PM $ 6.56
-0.17%
$ 21.83 million $ 8.37 million
Dec 18, 4 PM $ 6.57
-0.27%
$ 21.86 million $ 8.37 million
Dec 18, 3 PM $ 6.58
+0.00%
$ 21.9 million $ 8.41 million
Dec 18, 2 PM $ 6.58
-0.09%
$ 21.9 million $ 8.4 million
Dec 18, 1 PM $ 6.58
-0.06%
$ 21.91 million $ 8.43 million
Dec 18, 12 PM $ 6.59
-0.29%
$ 21.94 million $ 8.37 million
Dec 18, 11 AM $ 6.61
+0.46%
$ 22.03 million $ 8.48 million
Dec 18, 10 AM $ 6.59
-0.11%
$ 21.94 million $ 8.45 million
Dec 18, 9 AM $ 6.59
+0.06%
$ 21.95 million $ 8.45 million
Dec 18, 8 AM $ 6.58
+0.06%
$ 21.92 million $ 8.45 million
Dec 18, 7 AM $ 6.57
+0.07%
$ 21.87 million $ 8.47 million