Nature Capital Historical Data

NAT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 6.57
+0.28%
$ 21.86 million $ 8.42 million
Dec 18, 5 AM $ 6.56
+0.01%
$ 21.85 million $ 8.35 million
Dec 18, 4 AM $ 6.56
-0.08%
$ 21.84 million $ 8.34 million
Dec 18, 3 AM $ 6.57
+0.17%
$ 21.87 million $ 8.31 million
Dec 18, 2 AM $ 6.56
-0.20%
$ 21.84 million $ 8.31 million
Dec 18, 1 AM $ 6.57
-0.06%
$ 21.88 million $ 8.28 million
Dec 18, 12 AM $ 6.58
+0.26%
$ 21.92 million $ 8.3 million
Dec 17, 11 PM $ 6.57
-0.31%
$ 21.86 million $ 8.29 million
Dec 17, 10 PM $ 6.58
+0.08%
$ 21.92 million $ 8.32 million
Dec 17, 9 PM $ 6.57
+0.57%
$ 21.89 million $ 8.29 million
Dec 17, 8 PM $ 6.54
+0.04%
$ 21.77 million $ 8.21 million
Dec 17, 7 PM $ 6.53
-0.32%
$ 21.75 million $ 8.23 million
Dec 17, 6 PM $ 6.55
+0.21%
$ 21.82 million $ 8.21 million
Dec 17, 5 PM $ 6.54
-0.11%
$ 21.78 million $ 8.21 million
Dec 17, 4 PM $ 6.55
-0.22%
$ 21.8 million $ 8.22 million
Dec 17, 3 PM $ 6.57
+0.49%
$ 21.86 million $ 8.22 million
Dec 17, 2 PM $ 6.53
-0.20%
$ 21.75 million $ 8.19 million
Dec 17, 1 PM $ 6.54
+0.10%
$ 21.79 million $ 8.15 million
Dec 17, 12 PM $ 6.54
-0.23%
$ 21.77 million $ 8.13 million
Dec 17, 11 AM $ 6.55
+0.05%
$ 21.81 million $ 8.04 million
Dec 17, 10 AM $ 6.54
+0.95%
$ 21.78 million $ 8.03 million
Dec 17, 9 AM $ 6.53
+0.55%
$ 21.75 million $ 8.03 million
Dec 17, 8 AM $ 6.49
-0.36%
$ 21.63 million $ 8.01 million
Dec 17, 7 AM $ 6.52
+0.12%
$ 21.7 million $ 8.08 million
Dec 17, 6 AM $ 6.51
+0.45%
$ 21.67 million $ 8.09 million
Dec 17, 5 AM $ 6.48
+0.15%
$ 21.57 million $ 8.06 million
Dec 17, 4 AM $ 6.47
-0.12%
$ 21.54 million $ 8.05 million
Dec 17, 3 AM $ 6.48
+0.30%
$ 21.58 million $ 8.07 million
Dec 17, 2 AM $ 6.46
-0.02%
$ 21.52 million $ 8.07 million
Dec 17, 1 AM $ 6.46
-0.06%
$ 21.52 million $ 8.07 million
Dec 17, 12 AM $ 6.46
-0.02%
$ 21.52 million $ 8.05 million
Dec 16, 11 PM $ 6.47
-0.24%
$ 21.53 million $ 8.03 million
Dec 16, 10 PM $ 6.48
+0.00%
$ 21.58 million $ 8.05 million
Dec 16, 9 PM $ 6.48
+0.11%
$ 21.58 million $ 8.05 million
Dec 16, 8 PM $ 6.47
+0.04%
$ 21.55 million $ 8.03 million
Dec 16, 7 PM $ 6.47
-0.03%
$ 21.54 million $ 8.03 million
Dec 16, 6 PM $ 6.47
+0.26%
$ 21.55 million $ 8.01 million
Dec 16, 5 PM $ 6.45
-0.09%
$ 21.49 million $ 7.94 million
Dec 16, 4 PM $ 6.46
+0.24%
$ 21.52 million $ 7.89 million
Dec 16, 3 PM $ 6.45
+0.18%
$ 21.47 million $ 7.83 million
Dec 16, 2 PM $ 6.44
+0.01%
$ 21.43 million $ 7.82 million
Dec 16, 1 PM $ 6.44
+0.12%
$ 21.43 million $ 7.81 million
Dec 16, 12 PM $ 6.43
+0.24%
$ 21.42 million $ 7.85 million
Dec 16, 11 AM $ 6.41
+0.06%
$ 21.34 million $ 7.82 million
Dec 16, 10 AM $ 6.4
+0.30%
$ 21.32 million $ 7.81 million
Dec 16, 9 AM $ 6.38
-0.01%
$ 21.23 million $ 7.73 million
Dec 16, 8 AM $ 6.39
+0.09%
$ 21.29 million $ 7.65 million
Dec 16, 7 AM $ 6.38
+0.44%
$ 21.23 million $ 7.59 million
Dec 16, 6 AM $ 6.35
+0.43%
$ 21.14 million $ 7.56 million
Dec 16, 5 AM $ 6.32
-0.05%
$ 21.05 million $ 7.58 million