Nature Capital Historical Data

NAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 6.33
+0.11%
$ 21.07 million $ 7.6 million
Dec 16, 3 AM $ 6.32
+0.15%
$ 21.05 million $ 7.57 million
Dec 16, 2 AM $ 6.31
+0.01%
$ 21.02 million $ 7.52 million
Dec 16, 1 AM $ 6.31
-0.08%
$ 21.02 million $ 7.55 million
Dec 16, 12 AM $ 6.31
-0.13%
$ 21.03 million $ 7.55 million
Dec 15, 11 PM $ 6.32
-0.20%
$ 21.05 million $ 7.54 million
Dec 15, 10 PM $ 6.33
-0.09%
$ 21.09 million $ 7.53 million
Dec 15, 9 PM $ 6.34
+0.10%
$ 21.11 million $ 7.53 million
Dec 15, 8 PM $ 6.33
+0.20%
$ 21.09 million $ 7.52 million
Dec 15, 7 PM $ 6.33
+0.12%
$ 21.06 million $ 7.5 million
Dec 15, 6 PM $ 6.32
-0.18%
$ 21.05 million $ 7.5 million
Dec 15, 5 PM $ 6.32
-0.19%
$ 21.06 million $ 7.51 million
Dec 15, 4 PM $ 6.33
+0.60%
$ 21.09 million $ 7.52 million
Dec 15, 3 PM $ 6.3
+0.13%
$ 20.99 million $ 7.47 million
Dec 15, 2 PM $ 6.29
+0.45%
$ 20.96 million $ 7.41 million
Dec 15, 1 PM $ 6.27
+0.20%
$ 20.86 million $ 7.35 million
Dec 15, 12 PM $ 6.25
+0.21%
$ 20.81 million $ 7.24 million
Dec 15, 11 AM $ 6.24
+0.25%
$ 20.78 million $ 7.21 million
Dec 15, 10 AM $ 6.22
+0.17%
$ 20.71 million $ 7.14 million
Dec 15, 9 AM $ 6.22
-0.81%
$ 20.7 million $ 7.12 million
Dec 15, 8 AM $ 6.26
+0.66%
$ 20.84 million $ 7.18 million
Dec 15, 7 AM $ 6.22
-0.11%
$ 20.7 million $ 7.13 million
Dec 15, 6 AM $ 6.22
-0.06%
$ 20.72 million $ 7.1 million
Dec 15, 5 AM $ 6.22
+0.18%
$ 20.74 million $ 7.06 million
Dec 15, 4 AM $ 6.21
-0.11%
$ 20.68 million $ 6.99 million
Dec 15, 3 AM $ 6.23
+0.07%
$ 20.75 million $ 6.98 million
Dec 15, 2 AM $ 6.22
+0.54%
$ 20.73 million $ 6.96 million
Dec 15, 1 AM $ 6.2
-0.14%
$ 20.64 million $ 6.87 million
Dec 15, 12 AM $ 6.21
-0.01%
$ 20.67 million $ 6.84 million
Dec 14, 11 PM $ 6.21
+0.04%
$ 20.67 million $ 6.84 million
Dec 14, 10 PM $ 6.21
-0.11%
$ 20.67 million $ 6.83 million
Dec 14, 9 PM $ 6.2
-0.12%
$ 20.66 million $ 6.83 million
Dec 14, 8 PM $ 6.21
-0.08%
$ 20.67 million $ 6.83 million
Dec 14, 7 PM $ 6.21
+0.01%
$ 20.68 million $ 6.83 million
Dec 14, 6 PM $ 6.21
+0.09%
$ 20.68 million $ 6.82 million
Dec 14, 5 PM $ 6.19
-0.28%
$ 20.62 million $ 6.79 million
Dec 14, 4 PM $ 6.22
+0.28%
$ 20.71 million $ 6.78 million
Dec 14, 3 PM $ 6.2
+0.67%
$ 20.66 million $ 6.76 million
Dec 14, 2 PM $ 6.16
-0.17%
$ 20.5 million $ 6.71 million
Dec 14, 1 PM $ 6.17
+0.10%
$ 20.54 million $ 6.75 million
Dec 14, 12 PM $ 6.16
+0.02%
$ 20.5 million $ 6.74 million
Dec 14, 11 AM $ 6.16
+0.10%
$ 20.51 million $ 6.75 million
Dec 14, 10 AM $ 6.15
+0.03%
$ 20.48 million $ 6.77 million
Dec 14, 9 AM $ 6.14
+0.95%
$ 20.45 million $ 6.74 million
Dec 14, 8 AM $ 6.08
+0.90%
$ 20.24 million $ 6.67 million
Dec 14, 7 AM $ 6.02
+0.39%
$ 20.05 million $ 6.77 million
Dec 14, 6 AM $ 6.01
+0.25%
$ 20.01 million $ 6.82 million
Dec 14, 5 AM $ 5.99
+0.05%
$ 19.96 million $ 6.82 million
Dec 14, 4 AM $ 5.99
+0.16%
$ 19.95 million $ 6.85 million
Dec 14, 3 AM $ 5.98
+0.41%
$ 19.91 million $ 6.86 million