Nature Capital Historical Data

NAT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 5.96
+0.18%
$ 19.85 million $ 6.86 million
Dec 14, 1 AM $ 5.95
-0.12%
$ 19.82 million $ 6.89 million
Dec 14, 12 AM $ 5.96
+0.00%
$ 19.84 million $ 6.9 million
Dec 13, 11 PM $ 5.96
-0.32%
$ 19.84 million $ 6.94 million
Dec 13, 10 PM $ 5.98
+0.44%
$ 19.92 million $ 6.98 million
Dec 13, 9 PM $ 5.95
-0.06%
$ 19.82 million $ 6.95 million
Dec 13, 8 PM $ 5.94
-0.05%
$ 19.79 million $ 6.91 million
Dec 13, 7 PM $ 5.95
+0.00%
$ 19.8 million $ 6.91 million
Dec 13, 6 PM $ 5.95
-0.29%
$ 19.8 million $ 6.91 million
Dec 13, 5 PM $ 5.97
+0.25%
$ 19.86 million $ 6.93 million
Dec 13, 4 PM $ 5.96
-0.29%
$ 19.83 million $ 6.91 million
Dec 13, 3 PM $ 5.97
+0.42%
$ 19.88 million $ 6.97 million
Dec 13, 2 PM $ 5.94
-0.02%
$ 19.79 million $ 6.97 million
Dec 13, 1 PM $ 5.95
+0.07%
$ 19.8 million $ 7.1 million
Dec 13, 12 PM $ 5.94
+0.12%
$ 19.79 million $ 7.24 million
Dec 13, 11 AM $ 5.94
+0.36%
$ 19.79 million $ 7.37 million
Dec 13, 10 AM $ 5.92
+0.37%
$ 19.72 million $ 7.33 million
Dec 13, 9 AM $ 5.9
+0.10%
$ 19.65 million $ 7.27 million
Dec 13, 8 AM $ 5.89
+2.16%
$ 19.63 million $ 7.24 million
Dec 13, 7 AM $ 5.77
+0.22%
$ 19.21 million $ 6.89 million
Dec 13, 6 AM $ 5.76
+0.14%
$ 19.17 million $ 6.81 million
Dec 13, 5 AM $ 5.75
+0.54%
$ 19.14 million $ 6.74 million
Dec 13, 4 AM $ 5.75
+0.18%
$ 19.15 million $ 6.73 million
Dec 13, 3 AM $ 5.74
-0.34%
$ 19.11 million $ 6.66 million
Dec 13, 2 AM $ 5.74
-0.43%
$ 19.13 million $ 6.62 million
Dec 13, 1 AM $ 5.77
+0.16%
$ 19.22 million $ 6.56 million
Dec 13, 12 AM $ 5.76
-0.21%
$ 19.18 million $ 6.58 million
Dec 12, 11 PM $ 5.77
-0.27%
$ 19.23 million $ 6.51 million
Dec 12, 10 PM $ 5.79
+0.15%
$ 19.28 million $ 6.48 million
Dec 12, 9 PM $ 5.78
+0.34%
$ 19.25 million $ 6.46 million
Dec 12, 8 PM $ 5.76
-0.57%
$ 19.19 million $ 6.43 million
Dec 12, 7 PM $ 5.79
-0.31%
$ 19.27 million $ 6.42 million
Dec 12, 6 PM $ 5.8
+0.61%
$ 19.32 million $ 6.38 million
Dec 12, 5 PM $ 5.79
+0.09%
$ 19.29 million $ 6.33 million
Dec 12, 4 PM $ 5.79
-0.37%
$ 19.27 million $ 6.31 million
Dec 12, 3 PM $ 5.81
+0.09%
$ 19.33 million $ 6.24 million
Dec 12, 2 PM $ 5.8
-0.25%
$ 19.31 million $ 6.12 million
Dec 12, 1 PM $ 5.82
-0.32%
$ 19.39 million $ 5.93 million
Dec 12, 12 PM $ 5.84
-0.62%
$ 19.44 million $ 5.75 million
Dec 12, 11 AM $ 5.87
-0.24%
$ 19.56 million $ 5.57 million
Dec 12, 10 AM $ 5.89
+0.37%
$ 19.6 million $ 5.51 million
Dec 12, 9 AM $ 5.86
+0.50%
$ 19.51 million $ 5.43 million
Dec 12, 8 AM $ 5.83
+0.74%
$ 19.42 million $ 5.35 million
Dec 12, 7 AM $ 5.79
+0.23%
$ 19.27 million $ 5.27 million
Dec 12, 6 AM $ 5.77
+0.31%
$ 19.22 million $ 5.25 million
Dec 12, 5 AM $ 5.75
+0.16%
$ 19.14 million $ 5.22 million
Dec 12, 4 AM $ 5.74
+0.38%
$ 19.11 million $ 5.21 million
Dec 12, 3 AM $ 5.72
+0.79%
$ 19.06 million $ 5.19 million
Dec 12, 2 AM $ 5.69
-0.33%
$ 18.94 million $ 5.15 million
Dec 12, 1 AM $ 5.71
+0.11%
$ 19 million $ 5.16 million