Nature Capital Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00286
+0.00%
$ 9,528 $ 48
Jan 21, 12 PM $ 0.00311
-6.57%
$ 10,366 $ 32
Jan 21, 7 AM $ 0.00321
+10.29%
$ 10,697 $ 139
Jan 20, 11 PM $ 0.00381
-1.06%
$ 12,697 $ 3,353
Jan 20, 10 PM $ 0.00349
+7.34%
$ 11,625 $ 2,815
Jan 20, 2 PM $ 0.00365
+8.24%
$ 12,151 $ 2,831
Jan 20, 10 AM $ 0.0038
-3.11%
$ 13,074 $ 2,495
Jan 20, 7 AM $ 0.00442
-0.16%
$ 14,714 $ 2,000
Jan 20, 6 AM $ 0.00341
+0.00%
$ -- $ 1,819
Jan 20, 5 AM $ 0.0033
+4.72%
$ 10,975 $ 1,810
Jan 20, 4 AM $ 0.00314
+0.92%
$ 10,447 $ 1,708
Jan 20, 3 AM $ 0.0031
-10.19%
$ 10,337 $ 1,702
Jan 20, 2 AM $ 0.00323
+8.03%
$ 10,741 $ 1,751
Jan 20, 1 AM $ 0.00327
+0.00%
$ 10,873 $ 1,465
Jan 20, 12 AM $ 0.00326
+0.00%
$ 10,863 $ 1,456
Jan 19, 11 PM $ 0.00324
-4.12%
$ 10,797 $ 1,404
Jan 19, 10 PM $ 0.00315
-7.78%
$ 10,489 $ 1,505
Jan 19, 7 PM $ 0.00331
+0.00%
$ 11,010 $ 1,397
Jan 19, 6 PM $ 0.00326
+0.00%
$ 10,855 $ 1,457
Jan 19, 4 PM $ 0.0034
-7.21%
$ 11,317 $ 1,498
Jan 19, 3 PM $ 0.00398
-5.74%
$ 13,246 $ 1,761
Jan 19, 2 PM $ 0.00322
+0.00%
$ -- $ 974
Jan 19, 1 PM $ 0.00296
+11.96%
$ 9,846 $ 938
Jan 19, 12 PM $ 0.0029
-16.42%
$ 9,664 $ 591
Jan 19, 10 AM $ 0.00357
+5.46%
$ 11,876 $ 608
Jan 19, 9 AM $ 0.0031
+0.00%
$ 10,312 $ 518
Jan 19, 8 AM $ 0.00311
+15.42%
$ 10,349 $ 502
Jan 19, 7 AM $ 0.00299
+4.55%
$ 9,962 $ 458
Jan 19, 6 AM $ 0.0029
+0.00%
$ 9,666 $ 322
Jan 19, 4 AM $ 0.00252
+0.00%
$ 8,381 $ 364
Jan 18, 11 PM $ 0.00302
+0.00%
$ 10,070 $ 80,067
Jan 18, 2 PM $ 0.00463
+22.45%
$ 15,431 $ 51,230
Jan 18, 1 PM $ 0.00379
+29.86%
$ 12,625 $ 37,818
Jan 18, 12 PM $ 0.00261
-2.03%
$ 8,707 $ 27,280
Jan 18, 11 AM $ 0.00304
+31.21%
$ 10,107 $ 34,612
Jan 18, 10 AM $ 0.00215
-18.08%
$ 7,174 $ 23,968
Jan 18, 9 AM $ 0.00254
+18.06%
$ 7,612 $ 23,166
Jan 18, 8 AM $ 0.00202
-60.76%
$ 6,726 $ 20,913
Jan 18, 7 AM $ 0.00617
+49.76%
$ 20,540 $ 47,220
Jan 18, 6 AM $ 0.00339
+56.43%
$ 11,272 $ 34,170
Jan 18, 5 AM $ 0.00198
+21.12%
$ 6,587 $ 17,791
Jan 18, 4 AM $ 0.00155
+0.00%
$ 5,170 $ 76,342
Jan 17, 10 PM $ 0.000598
-49.13%
$ 1,993 $ 17,331
Jan 17, 9 PM $ 0.00134
-9.45%
$ 4,462 $ 34,538
Jan 17, 8 PM $ 0.00148
-3.09%
$ 4,926 $ 37,063
Jan 17, 7 PM $ 0.00178
-18.14%
$ 5,917 $ 44,313
Jan 17, 6 PM $ 0.00217
-0.43%
$ 7,229 $ 50,562
Jan 17, 5 PM $ 0.00218
+18.68%
$ 7,262 $ 50,501
Jan 17, 4 PM $ 0.00193
-73.36%
$ 6,425 $ 44,147
Jan 17, 3 PM $ 0.0073
-60.37%
$ 24,932 $ 125,291