Nature Capital Historical Data

NAT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 5.7
+0.24%
$ 18.98 million $ 5.1 million
Dec 11, 11 PM $ 5.69
-0.10%
$ 18.95 million $ 5.03 million
Dec 11, 10 PM $ 5.69
+0.03%
$ 18.96 million $ 4.98 million
Dec 11, 9 PM $ 5.69
+0.00%
$ 18.96 million $ 4.96 million
Dec 11, 8 PM $ 5.69
-0.28%
$ 18.95 million $ 4.94 million
Dec 11, 7 PM $ 5.7
+0.35%
$ 18.99 million $ 4.91 million
Dec 11, 6 PM $ 5.68
-0.13%
$ 18.92 million $ 4.89 million
Dec 11, 5 PM $ 5.69
-0.08%
$ 18.95 million $ 4.88 million
Dec 11, 4 PM $ 5.69
+0.06%
$ 18.96 million $ 4.86 million
Dec 11, 3 PM $ 5.69
+0.02%
$ 18.94 million $ 4.85 million
Dec 11, 2 PM $ 5.69
+0.36%
$ 18.93 million $ 4.88 million
Dec 11, 1 PM $ 5.67
+0.98%
$ 18.87 million $ 4.89 million
Dec 11, 12 PM $ 5.64
+0.43%
$ 18.72 million $ 4.87 million
Dec 11, 11 AM $ 5.62
+0.07%
$ 18.7 million $ 4.84 million
Dec 11, 10 AM $ 5.62
+0.79%
$ 18.72 million $ 4.85 million
Dec 11, 9 AM $ 5.58
+0.40%
$ 18.59 million $ 4.8 million
Dec 11, 8 AM $ 5.57
+0.21%
$ 18.53 million $ 4.77 million
Dec 11, 7 AM $ 5.55
+2.11%
$ 18.49 million $ 4.64 million
Dec 11, 6 AM $ 5.44
+0.34%
$ 18.11 million $ 4.36 million
Dec 11, 5 AM $ 5.42
+0.45%
$ 18.05 million $ 4.28 million
Dec 11, 4 AM $ 5.4
-0.07%
$ 17.99 million $ 4.15 million
Dec 11, 3 AM $ 5.41
-0.01%
$ 18 million $ 4.08 million
Dec 11, 2 AM $ 5.39
-0.73%
$ 17.96 million $ 4.01 million
Dec 11, 1 AM $ 5.39
+0.20%
$ 17.96 million $ 4.03 million
Dec 11, 12 AM $ 5.38
-0.16%
$ 17.93 million $ 3.83 million
Dec 10, 11 PM $ 5.39
-0.10%
$ 17.95 million $ 3.77 million
Dec 10, 10 PM $ 5.4
-0.16%
$ 17.97 million $ 3.72 million
Dec 10, 9 PM $ 5.4
-0.06%
$ 17.99 million $ 3.67 million
Dec 10, 8 PM $ 5.41
+0.19%
$ 18.02 million $ 3.66 million
Dec 10, 7 PM $ 5.39
-0.14%
$ 17.96 million $ 3.64 million
Dec 10, 6 PM $ 5.39
-0.19%
$ 17.96 million $ 3.61 million
Dec 10, 5 PM $ 5.4
+0.14%
$ 18 million $ 3.6 million
Dec 10, 4 PM $ 5.4
-0.05%
$ 17.98 million $ 3.54 million
Dec 10, 3 PM $ 5.4
+0.98%
$ 17.98 million $ 3.46 million
Dec 10, 2 PM $ 5.35
+0.07%
$ 17.81 million $ 3.34 million
Dec 10, 1 PM $ 5.35
+0.18%
$ 17.8 million $ 3.23 million
Dec 10, 12 PM $ 5.33
+0.46%
$ 17.76 million $ 3.17 million
Dec 10, 11 AM $ 5.31
+0.24%
$ 17.68 million $ 3.12 million
Dec 10, 10 AM $ 5.3
+0.32%
$ 17.64 million $ 3.07 million
Dec 10, 9 AM $ 5.28
+0.03%
$ 17.58 million $ 3.01 million
Dec 10, 8 AM $ 5.28
+0.74%
$ 17.58 million $ 2.95 million
Dec 10, 7 AM $ 5.25
+0.35%
$ 17.48 million $ 2.85 million
Dec 10, 6 AM $ 5.23
+0.25%
$ 17.41 million $ 2.78 million
Dec 10, 5 AM $ 5.22
-0.05%
$ 17.39 million $ 2.72 million
Dec 10, 4 AM $ 5.22
+0.00%
$ 17.37 million $ 2.66 million
Dec 10, 3 AM $ 5.21
+0.11%
$ 17.36 million $ 2.61 million
Dec 10, 2 AM $ 5.21
+0.03%
$ 17.35 million $ 2.53 million
Dec 10, 1 AM $ 5.21
+0.00%
$ 17.35 million $ 2.48 million
Dec 10, 12 AM $ 5.21
+0.03%
$ 17.35 million $ 2.47 million
Dec 9, 11 PM $ 5.21
-0.09%
$ 17.35 million $ 2.38 million