Nature Capital Historical Data

NAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 5.21
-0.03%
$ 17.35 million $ 2.3 million
Dec 9, 9 PM $ 5.21
-0.01%
$ 17.36 million $ 2.3 million
Dec 9, 8 PM $ 5.21
-0.03%
$ 17.36 million $ 2.3 million
Dec 9, 7 PM $ 5.21
+0.07%
$ 17.37 million $ 2.28 million
Dec 9, 6 PM $ 5.2
-0.22%
$ 17.31 million $ 2.26 million
Dec 9, 5 PM $ 5.2
-0.01%
$ 17.32 million $ 2.23 million
Dec 9, 4 PM $ 5.2
+0.10%
$ 17.32 million $ 2.2 million
Dec 9, 3 PM $ 5.2
+0.11%
$ 17.32 million $ 2.16 million
Dec 9, 2 PM $ 5.19
+0.08%
$ 17.29 million $ 2.12 million
Dec 9, 1 PM $ 5.17
+0.02%
$ 17.22 million $ 2.09 million
Dec 9, 12 PM $ 5.17
+0.11%
$ 17.2 million $ 2.01 million
Dec 9, 11 AM $ 5.16
+0.23%
$ 17.18 million $ 1.95 million
Dec 9, 10 AM $ 5.15
+0.07%
$ 17.14 million $ 1.89 million
Dec 9, 9 AM $ 5.14
-0.20%
$ 17.12 million $ 1.87 million
Dec 9, 8 AM $ 5.15
+0.08%
$ 17.16 million $ 1.84 million
Dec 9, 7 AM $ 5.15
+0.36%
$ 17.14 million $ 1.83 million
Dec 9, 6 AM $ 5.13
+0.14%
$ 17.08 million $ 1.79 million
Dec 9, 5 AM $ 5.12
+0.43%
$ 17.05 million $ 1.74 million
Dec 9, 4 AM $ 5.11
+0.03%
$ 17.01 million $ 1.64 million
Dec 9, 3 AM $ 5.11
+0.19%
$ 17.01 million $ 1.6 million
Dec 9, 2 AM $ 5.1
+0.14%
$ 16.98 million $ 1.54 million
Dec 9, 1 AM $ 5.09
-0.02%
$ 16.96 million $ 1.49 million
Dec 9, 12 AM $ 5.1
+0.05%
$ 16.97 million $ 1.46 million
Dec 8, 11 PM $ 5.09
-0.05%
$ 16.96 million $ 1.42 million
Dec 8, 10 PM $ 5.1
+0.05%
$ 16.97 million $ 1.4 million
Dec 8, 9 PM $ 5.09
-0.05%
$ 16.96 million $ 1.37 million
Dec 8, 8 PM $ 5.09
-0.01%
$ 16.97 million $ 1.35 million
Dec 8, 7 PM $ 5.09
-0.03%
$ 16.96 million $ 1.34 million
Dec 8, 6 PM $ 5.1
+0.08%
$ 16.97 million $ 1.32 million
Dec 8, 5 PM $ 5.09
-0.07%
$ 16.95 million $ 1.31 million
Dec 8, 4 PM $ 5.09
+0.47%
$ 16.96 million $ 1.29 million
Dec 8, 3 PM $ 5.07
-0.01%
$ 16.88 million $ 1.29 million
Dec 8, 2 PM $ 5.07
+0.11%
$ 16.88 million $ 1.26 million
Dec 8, 1 PM $ 5.06
+0.09%
$ 16.86 million $ 1.24 million
Dec 8, 12 PM $ 5.06
-0.05%
$ 16.85 million $ 1.24 million
Dec 8, 11 AM $ 5.06
+0.15%
$ 16.86 million $ 1.24 million
Dec 8, 10 AM $ 5.05
+0.16%
$ 16.83 million $ 1.23 million
Dec 8, 9 AM $ 5.05
+0.28%
$ 16.8 million $ 1.24 million
Dec 8, 8 AM $ 5.03
+0.37%
$ 16.75 million $ 1.24 million
Dec 8, 7 AM $ 5.01
+0.05%
$ 16.68 million $ 1.22 million
Dec 8, 6 AM $ 5
+0.31%
$ 16.66 million $ 1.24 million
Dec 8, 5 AM $ 4.99
+0.12%
$ 16.61 million $ 1.24 million
Dec 8, 4 AM $ 4.98
+0.05%
$ 16.59 million $ 1.22 million
Dec 8, 3 AM $ 4.98
+0.29%
$ 16.58 million $ 1.21 million
Dec 8, 2 AM $ 4.97
+0.17%
$ 16.55 million $ 1.2 million
Dec 8, 1 AM $ 4.97
+0.06%
$ 16.54 million $ 1.19 million
Dec 8, 12 AM $ 4.96
+0.09%
$ 16.53 million $ 1.19 million
Dec 7, 11 PM $ 4.96
+0.01%
$ 16.54 million $ 1.18 million
Dec 7, 10 PM $ 4.96
-0.15%
$ 16.52 million $ 1.18 million
Dec 7, 9 PM $ 4.97
+0.27%
$ 16.54 million $ 1.16 million