XEN Crypto Historical Data

FMXEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀214
-33.47%
$ -- $ 5,880
Feb 2026 $ 0.0₁₀321
+94.17%
$ 59,296 $ 2,438
Jan 2026 $ 0.0₁₀19
-6.69%
$ 30,573 $ 1,765
Dec 2025 $ 0.0₁₀199
+42.53%
$ 36,798 $ 5,446
Nov 2025 $ 0.0₁₀168
-34.33%
$ 31,115 $ 2,395
Oct 2025 $ 0.0₁₀257
-53.94%
$ 47,328 $ 3,466
Sep 2025 $ 0.0₁₀563
-16.81%
$ 102,987 $ 3,137
Aug 2025 $ 0.0₁₀536
-31.80%
$ 124,951 $ 47,318
Jul 2025 $ 0.0₁₀646
+40.35%
$ 212,167 $ 6,822
Jun 2025 $ 0.0₁₀375
-32.95%
$ 84,889 $ 1,784
May 2025 $ 0.0₁₀562
+56.94%
$ 103,307 $ 13,758
Apr 2025 $ 0.0₁₀358
+22.30%
$ 66,076 $ 13,817
Mar 2025 $ 0.0₁₀293
-22.00%
$ 55,856 $ 1.68 million
Feb 2025 $ 0.0₁₀375
-48.46%
$ 67,871 $ 1.62 million
Jan 2025 $ 0.0₁₀656
-26.49%
$ 123,782 $ 1.28 million
Dec 2024 $ 0.0₁₀909
+11.54%
$ 141,687 $ 1.75 million
Nov 2024 $ 0.0₁₀828
+33.83%
$ 116,531 $ 1.62 million
Oct 2024 $ 0.0₁₀63
-20.28%
$ 1,926 $ 954,943
Sep 2024 $ 0.0₁₀79
+44.73%
$ 2,459 $ 234,950
Aug 2024 $ 0.0₁₀546
-26.15%
$ 1,701 $ 701,937
Jul 2024 $ 0.0₁₀74
-38.36%
$ 2,303 $ 762,045
Jun 2024 $ 0.0₉122
-15.77%
$ 3,802 $ 884,058
May 2024 $ 0.0₉145
-30.35%
$ 4,514 $ 980,102
Apr 2024 $ 0.0₉208
-30.79%
$ 6,481 $ 1.01 million
Mar 2024 $ 0.0₉301
-2.45%
$ 9,365 $ 1.28 million
Feb 2024 $ 0.0₉309
+38.16%
$ 9,606 $ 1.07 million
Jan 2024 $ 0.0₉223
-15.10%
$ 6,953 $ 811,968
Dec 2023 $ 0.0₉264
-43.88%
$ 8,171 $ 1.16 million
Nov 2023 $ 0.0₉471
-59.53%
$ 14,660 $ 1.04 million
Oct 2023 $ 0.0₈116
+65.17%
$ 36,207 $ 856,114
Sep 2023 $ 0.0₉704
-39.72%
$ 21,921 $ 842,763
Aug 2023 $ 0.0₈117
+36.52%
$ 36,379 $ 1.8 million
Jul 2023 $ 0.0₉854
-73.52%
$ 26,581 $ 890,571
Jun 2023 $ 0.0₈32
-17.62%
$ 99,667 $ 1.51 million
May 2023 $ 0.0₈388
-82.33%
$ 120,695 $ 3.22 million
Apr 2023 $ 0.0₇219
+1,025.06%
$ 681,972 $ 3.51 million
Mar 2023 $ 0.0₈194
+77.77%
$ 60,490 $ 1.04 million
Feb 2023 $ 0.0₈11
-11.04%
$ 34,098 $ 39,347
Download