XEN Crypto Historical Data

FMXEN
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₁₀209
-0.03%
$ 38,648 $ 10
May 6, 2026 $ 0.0₁₀173
+0.00%
$ 31,966 $ 7
Apr 28, 2026 $ 0.0₁₀194
-0.03%
$ -- $ 10
Apr 27, 2026 $ 0.0₁₀194
-7.02%
$ 35,787 $ 18
Apr 26, 2026 $ 0.0₁₀209
-1.05%
$ 38,490 $ 107
Apr 25, 2026 $ 0.0₁₀211
+2.64%
$ 38,898 $ 80
Apr 24, 2026 $ 0.0₁₀205
+9.38%
$ 37,898 $ 120
Apr 23, 2026 $ 0.0₁₀188
-1.02%
$ 34,648 $ 10
Apr 22, 2026 $ 0.0₁₀19
-0.21%
$ 35,004 $ 10
Apr 21, 2026 $ 0.0₁₀191
-0.10%
$ -- $ 24
Apr 20, 2026 $ 0.0₁₀192
+1.88%
$ 35,347 $ 24
Apr 18, 2026 $ 0.0₁₀194
-0.03%
$ 35,822 $ 10
Apr 17, 2026 $ 0.0₁₀194
-0.48%
$ 35,831 $ 20
Apr 12, 2026 $ 0.0₁₀17
+0.00%
$ -- $ 22
Apr 11, 2026 $ 0.0₁₀17
+2.28%
$ 31,346 $ 62
Apr 10, 2026 $ 0.0₁₀166
-16.35%
$ 30,646 $ 16
Apr 9, 2026 $ 0.0₁₀199
+24.80%
$ 36,638 $ 25
Apr 7, 2026 $ 0.0₁₀204
-0.56%
$ -- $ 10
Apr 6, 2026 $ 0.0₁₀205
+26.98%
$ 37,908 $ 101
Apr 4, 2026 $ 0.0₁₀174
-0.10%
$ -- $ 13
Apr 3, 2026 $ 0.0₁₀174
-14.84%
$ 32,139 $ 84
Apr 2, 2026 $ 0.0₁₀205
-0.05%
$ 37,740 $ 10
Mar 30, 2026 $ 0.0₁₀214
+0.02%
$ -- $ 27
Mar 29, 2026 $ 0.0₁₀214
+26.23%
$ 39,443 $ 49
Mar 28, 2026 $ 0.0₁₀245
+0.00%
$ 45,115 $ 367
Mar 27, 2026 $ 0.0₁₀19
-0.56%
$ 35,028 $ 9
Mar 26, 2026 $ 0.0₁₀219
+2.11%
$ 40,495 $ 67
Mar 25, 2026 $ 0.0₁₀215
-0.18%
$ 39,659 $ 226
Mar 24, 2026 $ 0.0₁₀215
+38.47%
$ 39,731 $ 73
Mar 23, 2026 $ 0.0₁₀156
-43.09%
$ 28,694 $ 185
Mar 22, 2026 $ 0.0₁₀273
+52.84%
$ 50,421 $ 145
Mar 21, 2026 $ 0.0₁₀277
-0.27%
$ 51,046 $ 97
Mar 20, 2026 $ 0.0₁₀277
+7.27%
$ 51,185 $ 27
Mar 19, 2026 $ 0.0₁₀259
-9.08%
$ 47,717 $ 57
Mar 18, 2026 $ 0.0₁₀284
-17.60%
$ 52,480 $ 668
Mar 17, 2026 $ 0.0₁₀345
+36.24%
$ 63,691 $ 152
Mar 16, 2026 $ 0.0₁₀253
+2.08%
$ 46,655 $ 303
Mar 15, 2026 $ 0.0₁₀351
-1.42%
$ 64,727 $ 535
Mar 14, 2026 $ 0.0₁₀279
-21.71%
$ 51,435 $ 54
Mar 13, 2026 $ 0.0₁₀356
+24.10%
$ 65,696 $ 495
Mar 12, 2026 $ 0.0₁₀287
-25.99%
$ 52,939 $ 51
Mar 11, 2026 $ 0.0₁₀287
-25.94%
$ 52,922 $ 40
Mar 10, 2026 $ 0.0₁₀387
+1.01%
$ 71,459 $ 187
Mar 9, 2026 $ 0.0₁₀384
+1.01%
$ 70,890 $ 139
Mar 8, 2026 $ 0.0₁₀38
+7.84%
$ 70,180 $ 328
Mar 7, 2026 $ 0.0₁₀353
+0.00%
$ 65,079 $ 623
Mar 6, 2026 $ 0.0₁₀281
-26.03%
$ 51,845 $ 233
Mar 5, 2026 $ 0.0₁₀38
+50.48%
$ 70,090 $ 415
Mar 4, 2026 $ 0.0₁₀363
+1.03%
$ 66,941 $ 17
Mar 3, 2026 $ 0.0₁₀359
-0.70%
$ 66,260 $ 56
Download