XEN Crypto Historical Data

FMXEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀177
+0.00%
$ 32,747 $ 18
Yesterday $ 0.0₁₀177
-0.33%
$ 32,747 $ 31
May 29, 2026 $ 0.0₁₀178
+18.59%
$ 32,857 $ 100
May 28, 2026 $ 0.0₁₀178
+0.56%
$ 32,829 $ 20
May 27, 2026 $ 0.0₁₀177
-6.30%
$ 32,647 $ 67
May 26, 2026 $ 0.0₁₀189
-0.90%
$ 34,843 $ 140
May 25, 2026 $ 0.0₁₀191
+0.37%
$ 35,160 $ 3
May 24, 2026 $ 0.0₁₀19
-0.12%
$ 35,030 $ 3
May 23, 2026 $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 22, 2026 $ 0.0₁₀189
-0.53%
$ 34,926 $ 15
May 21, 2026 $ 0.0₁₀148
+0.46%
$ 27,250 $ 31
May 20, 2026 $ 0.0₁₀196
+0.93%
$ 36,102 $ 12
May 19, 2026 $ 0.0₁₀146
-25.73%
$ 26,942 $ 14
May 18, 2026 $ 0.0₁₀197
+1.13%
$ 36,277 $ 12
May 17, 2026 $ 0.0₁₀166
-1.41%
$ 30,576 $ 75
May 16, 2026 $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 13, 2026 $ 0.0₁₀211
-0.44%
$ -- $ 17
May 12, 2026 $ 0.0₁₀212
+0.40%
$ 39,038 $ 40
May 11, 2026 $ 0.0₁₀211
+0.06%
$ 38,903 $ 10
May 10, 2026 $ 0.0₁₀211
-0.03%
$ 38,879 $ 10
May 7, 2026 $ 0.0₁₀209
-0.03%
$ 38,648 $ 10
May 6, 2026 $ 0.0₁₀173
+0.00%
$ 31,966 $ 7
Apr 28, 2026 $ 0.0₁₀194
-0.03%
$ -- $ 10
Apr 27, 2026 $ 0.0₁₀194
-7.02%
$ 35,787 $ 18
Apr 26, 2026 $ 0.0₁₀209
-1.05%
$ 38,490 $ 107
Apr 25, 2026 $ 0.0₁₀211
+2.64%
$ 38,898 $ 80
Apr 24, 2026 $ 0.0₁₀205
+9.38%
$ 37,898 $ 120
Apr 23, 2026 $ 0.0₁₀188
-1.02%
$ 34,648 $ 10
Apr 22, 2026 $ 0.0₁₀19
-0.21%
$ 35,004 $ 10
Apr 21, 2026 $ 0.0₁₀191
-0.10%
$ -- $ 24
Apr 20, 2026 $ 0.0₁₀192
+1.88%
$ 35,347 $ 24
Apr 18, 2026 $ 0.0₁₀194
-0.03%
$ 35,822 $ 10
Apr 17, 2026 $ 0.0₁₀194
-0.48%
$ 35,831 $ 20
Apr 12, 2026 $ 0.0₁₀17
+0.00%
$ -- $ 22
Apr 11, 2026 $ 0.0₁₀17
+2.28%
$ 31,346 $ 62
Apr 10, 2026 $ 0.0₁₀166
-16.35%
$ 30,646 $ 16
Apr 9, 2026 $ 0.0₁₀199
+24.80%
$ 36,638 $ 25
Apr 7, 2026 $ 0.0₁₀204
-0.56%
$ -- $ 10
Apr 6, 2026 $ 0.0₁₀205
+26.98%
$ 37,908 $ 101
Apr 4, 2026 $ 0.0₁₀174
-0.10%
$ -- $ 13
Apr 3, 2026 $ 0.0₁₀174
-14.84%
$ 32,139 $ 84
Apr 2, 2026 $ 0.0₁₀205
-0.05%
$ 37,740 $ 10
Mar 30, 2026 $ 0.0₁₀214
+0.02%
$ -- $ 27
Mar 29, 2026 $ 0.0₁₀214
+26.23%
$ 39,443 $ 49
Mar 28, 2026 $ 0.0₁₀245
+0.00%
$ 45,115 $ 367
Mar 27, 2026 $ 0.0₁₀19
-0.56%
$ 35,028 $ 9
Mar 26, 2026 $ 0.0₁₀219
+2.11%
$ 40,495 $ 67
Mar 25, 2026 $ 0.0₁₀215
-0.18%
$ 39,659 $ 226
Mar 24, 2026 $ 0.0₁₀215
+38.47%
$ 39,731 $ 73
Mar 23, 2026 $ 0.0₁₀156
-43.09%
$ 28,694 $ 185
Download