XEN Crypto Historical Data

FMXEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₁₀252
+0.14%
$ 46,406 $ 327
Mar 16, 4 PM $ 0.0₁₀251
-0.05%
$ 46,339 $ 326
Mar 16, 3 PM $ 0.0₁₀251
+0.29%
$ 46,363 $ 326
Mar 16, 2 PM $ 0.0₁₀251
-0.10%
$ 46,230 $ 345
Mar 16, 1 PM $ 0.0₁₀251
+0.03%
$ 46,278 $ 330
Mar 16, 12 PM $ 0.0₁₀251
+1.12%
$ 46,262 $ 446
Mar 16, 11 AM $ 0.0₁₀248
+1.09%
$ 45,749 $ 441
Mar 16, 10 AM $ 0.0₁₀245
-0.28%
$ 45,254 $ 436
Mar 16, 9 AM $ 0.0₁₀246
-0.01%
$ 45,380 $ 438
Mar 16, 8 AM $ 0.0₁₀246
-0.24%
$ 45,386 $ 438
Mar 16, 7 AM $ 0.0₁₀247
-0.16%
$ 45,496 $ 439
Mar 16, 6 AM $ 0.0₁₀247
-0.16%
$ 45,568 $ 439
Mar 16, 5 AM $ 0.0₁₀247
-0.02%
$ 45,641 $ 440
Mar 16, 4 AM $ 0.0₁₀247
-0.01%
$ 45,652 $ 440
Mar 16, 3 AM $ 0.0₁₀247
-0.10%
$ 45,659 $ 815
Mar 15, 11 PM $ 0.0₁₀351
+0.00%
$ 64,727 $ 535
Mar 15, 10 PM $ 0.0₁₀351
+0.00%
$ 64,727 $ 743
Mar 15, 9 PM $ 0.0₁₀351
+0.00%
$ 64,727 $ 743
Mar 15, 8 PM $ 0.0₁₀351
+0.00%
$ 64,727 $ 743
Mar 15, 7 PM $ 0.0₁₀351
+0.00%
$ 64,727 $ 743
Mar 15, 6 PM $ 0.0₁₀351
+0.00%
$ 64,727 $ 743
Mar 15, 3 PM $ 0.0₁₀356
+0.00%
$ 65,661 $ 698
Mar 15, 2 PM $ 0.0₁₀356
+0.00%
$ 65,661 $ 698
Mar 15, 1 PM $ 0.0₁₀356
+0.00%
$ 65,661 $ 698
Mar 15, 12 PM $ 0.0₁₀356
+0.00%
$ 65,661 $ 613
Mar 15, 11 AM $ 0.0₁₀356
+0.00%
$ 65,661 $ 613
Mar 15, 10 AM $ 0.0₁₀356
+0.00%
$ 65,661 $ 613
Mar 15, 9 AM $ 0.0₁₀356
+0.00%
$ 65,661 $ 628
Mar 15, 8 AM $ 0.0₁₀356
+0.00%
$ 65,661 $ 628
Mar 15, 7 AM $ 0.0₁₀356
+0.00%
$ 65,661 $ 628
Mar 15, 6 AM $ 0.0₁₀356
+0.00%
$ 65,661 $ 628
Mar 15, 5 AM $ 0.0₁₀356
+0.00%
$ 65,661 $ 628
Mar 14, 11 PM $ 0.0₁₀279
+0.00%
$ 51,435 $ 54
Mar 14, 10 PM $ 0.0₁₀279
+0.00%
$ 51,435 $ 54
Mar 14, 9 PM $ 0.0₁₀279
+0.00%
$ 51,435 $ 54
Mar 14, 8 PM $ 0.0₁₀279
+0.00%
$ 51,435 $ 80
Mar 14, 7 PM $ 0.0₁₀279
+0.00%
$ 51,435 $ 80
Mar 14, 6 PM $ 0.0₁₀279
+0.00%
$ 51,435 $ 80
Mar 14, 5 PM $ 0.0₁₀279
+0.00%
$ 51,435 $ 80
Mar 14, 4 PM $ 0.0₁₀279
+0.00%
$ 51,435 $ 80
Mar 14, 10 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 35
Mar 14, 9 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 35
Mar 14, 8 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 35
Mar 14, 7 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 35
Mar 14, 6 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 35
Mar 14, 5 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 69
Mar 14, 4 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 69
Mar 14, 3 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 69
Mar 14, 2 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 69
Mar 14, 1 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 480