XEN Crypto Historical Data

FMXEN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₁₀621
-1.74%
$ 1,933 $ 56,015
Nov 6, 2024 $ 0.0₁₀632
+4.88%
$ 1,967 $ 56,679
Nov 5, 2024 $ 0.0₁₀603
+7.68%
$ 1,877 $ 57,282
Nov 4, 2024 $ 0.0₁₀56
-5.20%
$ 1,742 $ 55,430
Nov 3, 2024 $ 0.0₁₀59
-3.10%
$ 1,838 $ 57,255
Nov 2, 2024 $ 0.0₁₀609
-3.55%
$ 1,897 $ 55,102
Nov 1, 2024 $ 0.0₁₀632
+2.05%
$ 1,967 $ 56,323
Oct 31, 2024 $ 0.0₁₀619
-1.78%
$ 1,926 $ 54,775
Oct 30, 2024 $ 0.0₁₀63
-1.19%
$ 1,961 $ 54,479
Oct 29, 2024 $ 0.0₁₀637
+6.94%
$ 1,985 $ 57,977
Oct 28, 2024 $ 0.0₁₀596
-1.05%
$ 1,856 $ 54,403
Oct 27, 2024 $ 0.0₁₀602
-0.31%
$ 1,876 $ 55,237
Oct 26, 2024 $ 0.0₁₀604
+8.36%
$ 1,882 $ 56,103
Oct 25, 2024 $ 0.0₁₀558
-15.19%
$ 1,736 $ 58,179
Oct 24, 2024 $ 0.0₁₀658
+0.11%
$ 2,047 $ 56,453
Oct 23, 2024 $ 0.0₁₀657
-5.16%
$ 2,045 $ 53,561
Oct 22, 2024 $ 0.0₁₀692
+4.36%
$ 2,155 $ 58,462
Oct 21, 2024 $ 0.0₁₀663
-4.76%
$ 2,065 $ 54,359
Oct 20, 2024 $ 0.0₁₀696
-4.37%
$ 2,168 $ 57,544
Oct 19, 2024 $ 0.0₁₀727
+5.37%
$ 2,263 $ 55,450
Oct 18, 2024 $ 0.0₁₀69
+5.21%
$ 2,148 $ 52,900
Oct 17, 2024 $ 0.0₁₀655
-13.43%
$ 2,040 $ 55,575
Oct 16, 2024 $ 0.0₁₀757
+6.55%
$ 2,358 $ 54,223
Oct 15, 2024 $ 0.0₁₀712
-2.30%
$ 2,217 $ 42,272
Oct 14, 2024 $ 0.0₁₀728
+5.99%
$ 2,268 $ 5,279
Oct 13, 2024 $ 0.0₁₀687
-1.11%
$ 2,141 $ 5,120
Oct 12, 2024 $ 0.0₁₀695
+2.51%
$ 2,164 $ 4,129
Oct 11, 2024 $ 0.0₁₀677
+9.06%
$ 2,109 $ 4,533
Oct 10, 2024 $ 0.0₁₀621
-1.81%
$ 1,933 $ 4,194
Oct 9, 2024 $ 0.0₁₀632
-1.91%
$ 1,967 $ 5,067
Oct 8, 2024 $ 0.0₁₀644
-5.17%
$ 2,005 $ 5,228
Oct 7, 2024 $ 0.0₁₀679
-4.82%
$ 2,114 $ 5,258
Oct 6, 2024 $ 0.0₁₀713
-0.03%
$ 2,221 $ 4,615
Oct 5, 2024 $ 0.0₁₀714
-2.47%
$ 2,222 $ 5,041
Oct 4, 2024 $ 0.0₁₀732
+8.12%
$ 2,278 $ 4,839
Oct 3, 2024 $ 0.0₁₀677
-4.10%
$ 2,107 $ 7,337
Oct 2, 2024 $ 0.0₁₀706
-3.37%
$ 2,197 $ 7,295
Oct 1, 2024 $ 0.0₁₀73
-7.59%
$ 2,274 $ 9,829
Sep 30, 2024 $ 0.0₁₀79
-18.30%
$ 2,459 $ 5,076
Sep 29, 2024 $ 0.0₁₀966
+8.42%
$ 3,009 $ 4,932
Sep 28, 2024 $ 0.0₁₀891
-15.05%
$ 2,776 $ 8,032
Sep 27, 2024 $ 0.0₉105
+4.00%
$ 3,266 $ 5,081
Sep 26, 2024 $ 0.0₉101
+0.58%
$ 3,141 $ 6,114
Sep 25, 2024 $ 0.0₉1
-3.24%
$ 3,117 $ 5,101
Sep 24, 2024 $ 0.0₉103
+7.16%
$ 3,222 $ 5,577
Sep 23, 2024 $ 0.0₁₀966
+2.44%
$ 3,007 $ 5,390
Sep 22, 2024 $ 0.0₁₀943
-6.60%
$ 2,936 $ 4,568
Sep 21, 2024 $ 0.0₉1
+0.37%
$ 3,125 $ 5,398
Sep 20, 2024 $ 0.0₉1
-2.92%
$ 3,114 $ 11,914
Sep 19, 2024 $ 0.0₉103
+8.42%
$ 3,208 $ 4,937