XEN Crypto Historical Data

FMXEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 69
Mar 14, 1 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 480
Mar 14, 12 AM $ 0.0₁₀356
+0.00%
$ 65,696 $ 480
Mar 13, 11 PM $ 0.0₁₀356
+0.00%
$ 65,696 $ 495
Mar 13, 9 PM $ 0.0₁₀37
-0.17%
$ 68,251 $ 471
Mar 13, 8 PM $ 0.0₁₀371
+0.02%
$ 68,366 $ 471
Mar 13, 7 PM $ 0.0₁₀37
-0.45%
$ 68,350 $ 471
Mar 13, 6 PM $ 0.0₁₀372
-0.01%
$ 68,658 $ 473
Mar 13, 5 PM $ 0.0₁₀372
-0.23%
$ 68,665 $ 474
Mar 13, 4 PM $ 0.0₁₀373
-0.03%
$ 68,823 $ 486
Mar 13, 3 PM $ 0.0₁₀373
-0.89%
$ 68,844 $ 486
Mar 13, 2 PM $ 0.0₁₀376
-0.24%
$ 69,463 $ 491
Mar 13, 1 PM $ 0.0₁₀377
+0.25%
$ 69,634 $ 492
Mar 13, 12 PM $ 0.0₁₀376
-0.16%
$ 69,462 $ 490
Mar 13, 6 AM $ 0.0₁₀286
-0.02%
$ 52,751 $ 456
Mar 13, 5 AM $ 0.0₁₀286
+0.01%
$ 52,761 $ 484
Mar 13, 4 AM $ 0.0₁₀286
+0.00%
$ 52,754 $ 484
Mar 13, 3 AM $ 0.0₁₀286
+0.01%
$ 52,752 $ 484
Mar 13, 2 AM $ 0.0₁₀286
-0.02%
$ 52,749 $ 484
Mar 13, 12 AM $ 0.0₁₀287
+0.00%
$ 52,939 $ 51
Mar 12, 11 PM $ 0.0₁₀287
+0.03%
$ 52,939 $ 51
Mar 12, 10 PM $ 0.0₁₀287
+0.01%
$ 52,923 $ 66
Mar 12, 5 PM $ 0.0₁₀287
-0.19%
$ 53,046 $ 104
Mar 12, 4 PM $ 0.0₁₀288
+0.16%
$ 53,146 $ 104
Mar 12, 3 PM $ 0.0₁₀288
+0.05%
$ 53,062 $ 104
Mar 12, 2 PM $ 0.0₁₀287
-0.39%
$ 53,034 $ 104
Mar 12, 1 PM $ 0.0₁₀289
-0.52%
$ 53,244 $ 104
Mar 12, 12 PM $ 0.0₁₀29
-0.29%
$ 53,520 $ 105
Mar 12, 6 AM $ 0.0₁₀388
+0.00%
$ 71,529 $ 106
Mar 12, 5 AM $ 0.0₁₀388
+0.00%
$ 71,529 $ 106
Mar 12, 4 AM $ 0.0₁₀388
+0.00%
$ 71,529 $ 106
Mar 11, 10 PM $ 0.0₁₀287
+0.00%
$ 52,922 $ 40
Mar 11, 9 PM $ 0.0₁₀287
+0.04%
$ 52,923 $ 40
Mar 11, 8 PM $ 0.0₁₀287
+0.03%
$ 52,900 $ 40
Mar 11, 7 PM $ 0.0₁₀287
+0.06%
$ 52,882 $ 40
Mar 11, 6 PM $ 0.0₁₀286
+0.08%
$ 52,849 $ 40
Mar 11, 5 PM $ 0.0₁₀286
+0.52%
$ 52,808 $ 40
Mar 11, 4 PM $ 0.0₁₀285
-0.02%
$ 52,536 $ 39
Mar 11, 10 AM $ 0.0₁₀385
-0.21%
$ 70,960 $ 185
Mar 11, 9 AM $ 0.0₁₀385
-0.15%
$ 71,111 $ 186
Mar 11, 8 AM $ 0.0₁₀386
-0.24%
$ 71,216 $ 186
Mar 11, 7 AM $ 0.0₁₀387
-0.09%
$ 71,389 $ 186
Mar 11, 6 AM $ 0.0₁₀387
+0.02%
$ 71,456 $ 187
Mar 11, 5 AM $ 0.0₁₀387
+0.00%
$ 71,442 $ 187
Mar 11, 4 AM $ 0.0₁₀387
+0.01%
$ 71,442 $ 187
Mar 11, 3 AM $ 0.0₁₀387
-0.03%
$ 71,438 $ 187
Mar 11, 2 AM $ 0.0₁₀387
+0.01%
$ 71,456 $ 177
Mar 11, 1 AM $ 0.0₁₀387
-0.01%
$ 71,452 $ 177
Mar 11, 12 AM $ 0.0₁₀387
+0.00%
$ 71,458 $ 187
Mar 10, 11 PM $ 0.0₁₀387
+0.03%
$ 71,459 $ 187