XEN Crypto Historical Data

FMXEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₁₀387
+0.03%
$ 71,459 $ 187
Mar 10, 10 PM $ 0.0₁₀387
-0.03%
$ 71,441 $ 200
Mar 10, 9 PM $ 0.0₁₀387
-0.02%
$ 71,460 $ 200
Mar 10, 8 PM $ 0.0₁₀387
-0.09%
$ 71,472 $ 200
Mar 10, 7 PM $ 0.0₁₀388
-0.20%
$ 71,540 $ 200
Mar 10, 6 PM $ 0.0₁₀388
-0.06%
$ 71,682 $ 331
Mar 10, 5 PM $ 0.0₁₀389
+0.06%
$ 71,724 $ 331
Mar 10, 1 PM $ 0.0₁₀385
-0.11%
$ 71,071 $ 152
Mar 10, 12 PM $ 0.0₁₀386
+1.08%
$ 71,147 $ 153
Mar 10, 11 AM $ 0.0₁₀381
-0.02%
$ 70,387 $ 151
Mar 10, 10 AM $ 0.0₁₀382
+0.02%
$ 70,398 $ 161
Mar 10, 9 AM $ 0.0₁₀381
-0.15%
$ 70,382 $ 161
Mar 10, 8 AM $ 0.0₁₀382
-0.09%
$ 70,490 $ 161
Mar 10, 7 AM $ 0.0₁₀382
-0.17%
$ 70,551 $ 161
Mar 10, 6 AM $ 0.0₁₀383
-0.12%
$ 70,670 $ 161
Mar 10, 5 AM $ 0.0₁₀383
+0.01%
$ 70,751 $ 161
Mar 10, 4 AM $ 0.0₁₀383
-0.02%
$ 70,744 $ 161
Mar 10, 3 AM $ 0.0₁₀383
-0.01%
$ 70,756 $ 161
Mar 10, 2 AM $ 0.0₁₀384
+0.02%
$ 70,761 $ 161
Mar 10, 1 AM $ 0.0₁₀383
+0.00%
$ 70,750 $ 161
Mar 9, 11 PM $ 0.0₁₀384
+0.01%
$ 70,890 $ 139
Mar 9, 10 PM $ 0.0₁₀384
-0.01%
$ 70,885 $ 139
Mar 9, 9 PM $ 0.0₁₀384
+0.01%
$ 70,890 $ 139
Mar 9, 8 PM $ 0.0₁₀384
+0.05%
$ 70,881 $ 301
Mar 9, 7 PM $ 0.0₁₀384
+1.02%
$ 70,844 $ 329
Mar 9, 6 PM $ 0.0₁₀38
+0.38%
$ 70,127 $ 199
Mar 9, 5 PM $ 0.0₁₀379
-0.26%
$ 69,860 $ 198
Mar 9, 4 PM $ 0.0₁₀38
+0.09%
$ 70,042 $ 198
Mar 9, 3 PM $ 0.0₁₀379
-0.08%
$ 69,979 $ 198
Mar 9, 2 PM $ 0.0₁₀38
-0.67%
$ 70,033 $ 217
Mar 9, 1 PM $ 0.0₁₀382
+1.44%
$ 70,507 $ 219
Mar 9, 12 PM $ 0.0₁₀377
-0.20%
$ 69,508 $ 216
Mar 9, 11 AM $ 0.0₁₀377
-0.09%
$ 69,648 $ 247
Mar 9, 10 AM $ 0.0₁₀378
-0.04%
$ 69,710 $ 326
Mar 9, 9 AM $ 0.0₁₀378
+0.04%
$ 69,734 $ 326
Mar 9, 8 AM $ 0.0₁₀378
-0.04%
$ 69,708 $ 326
Mar 9, 7 AM $ 0.0₁₀378
+0.02%
$ 69,736 $ 326
Mar 9, 6 AM $ 0.0₁₀378
+0.00%
$ 69,719 $ 326
Mar 9, 5 AM $ 0.0₁₀378
-0.03%
$ 69,716 $ 326
Mar 9, 4 AM $ 0.0₁₀378
-0.17%
$ 69,738 $ 326
Mar 9, 3 AM $ 0.0₁₀379
-0.08%
$ 69,859 $ 327
Mar 9, 2 AM $ 0.0₁₀379
-0.19%
$ 69,914 $ 327
Mar 9, 1 AM $ 0.0₁₀38
-0.21%
$ 70,044 $ 327
Mar 9, 12 AM $ 0.0₁₀38
+0.02%
$ 70,194 $ 328
Mar 8, 11 PM $ 0.0₁₀38
+0.00%
$ 70,180 $ 328
Mar 8, 10 PM $ 0.0₁₀38
+0.00%
$ 70,181 $ 328
Mar 8, 9 PM $ 0.0₁₀38
+0.00%
$ 70,181 $ 328
Mar 8, 8 PM $ 0.0₁₀381
+0.00%
$ 70,251 $ 369
Mar 8, 7 PM $ 0.0₁₀381
+0.00%
$ 70,251 $ 369
Mar 8, 6 PM $ 0.0₁₀381
+0.00%
$ 70,251 $ 369